Market Cap $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-20 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-19 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-18 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-17 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-16 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-15 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-14 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-13 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-12 2022 | $0.010006 | $0.010006 | $0.010008 | $0.010007 | - | - |
Apr-11 2022 | $0.010007 | $0.010003 | $0.020894 | $0.015561 | $1,673 | - |
Apr-10 2022 | $0.015561 | $0.01556 | $0.015566 | $0.015562 | $140 | - |
Apr-09 2022 | $0.015562 | $0.015559 | $0.015566 | $0.01556 | $74 | - |
Apr-08 2022 | $0.01556 | $0.015357 | $0.023519 | $0.023517 | $158 | - |
Apr-07 2022 | $0.023517 | $0.015073 | $0.023521 | $0.015074 | $25 | - |
Apr-06 2022 | $0.015074 | $0.015052 | $0.025007 | $0.020161 | $854 | - |