Market Cap NZ$4.23T 3.21%
Volume 24h NZ$163.01B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
RxSeed Coin WSOW

RxSeed Coin (WSOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-20 2022 NZ$0.016646 NZ$0.016646 NZ$0.016646 NZ$0.016646 - -
Apr-19 2022 NZ$0.016646 NZ$0.016646 NZ$0.016646 NZ$0.016646 - -
Apr-18 2022 NZ$0.016646 NZ$0.016646 NZ$0.016646 NZ$0.016646 - -
Apr-17 2022 NZ$0.016646 NZ$0.016646 NZ$0.016646 NZ$0.016646 - -
Apr-16 2022 NZ$0.016646 NZ$0.016646 NZ$0.016646 NZ$0.016646 - -
Apr-15 2022 NZ$0.016646 NZ$0.016646 NZ$0.016646 NZ$0.016646 - -
Apr-14 2022 NZ$0.016646 NZ$0.016646 NZ$0.016646 NZ$0.016646 - -
Apr-13 2022 NZ$0.016646 NZ$0.016646 NZ$0.016646 NZ$0.016646 - -
Apr-12 2022 NZ$0.016646 NZ$0.016645 NZ$0.016649 NZ$0.016647 - -
Apr-11 2022 NZ$0.016647 NZ$0.01664 NZ$0.034756 NZ$0.025886 NZ$2,782 -
Apr-10 2022 NZ$0.025886 NZ$0.025884 NZ$0.025895 NZ$0.025887 NZ$233 -
Apr-09 2022 NZ$0.025888 NZ$0.025882 NZ$0.025893 NZ$0.025884 NZ$122 -
Apr-08 2022 NZ$0.025884 NZ$0.025547 NZ$0.039123 NZ$0.03912 NZ$263 -
Apr-07 2022 NZ$0.03912 NZ$0.025074 NZ$0.039127 NZ$0.025075 NZ$42 -
Apr-06 2022 NZ$0.025075 NZ$0.025039 NZ$0.041598 NZ$0.033537 NZ$1,421 -

Historical and market price analysis of RxSeed Coin (WSOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.