Market Cap CN¥18.48T 3.03%
Volume 24h CN¥735.78B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
RxSeed Coin WSOW

RxSeed Coin (WSOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-20 2022 CN¥0.072421 CN¥0.072421 CN¥0.072421 CN¥0.072421 - -
Apr-19 2022 CN¥0.072421 CN¥0.072421 CN¥0.072421 CN¥0.072421 - -
Apr-18 2022 CN¥0.072421 CN¥0.072421 CN¥0.072421 CN¥0.072421 - -
Apr-17 2022 CN¥0.072421 CN¥0.072421 CN¥0.072421 CN¥0.072421 - -
Apr-16 2022 CN¥0.072421 CN¥0.072421 CN¥0.072421 CN¥0.072421 - -
Apr-15 2022 CN¥0.072421 CN¥0.072421 CN¥0.072421 CN¥0.072421 - -
Apr-14 2022 CN¥0.072421 CN¥0.072421 CN¥0.072421 CN¥0.072421 - -
Apr-13 2022 CN¥0.072421 CN¥0.072421 CN¥0.072421 CN¥0.072421 - -
Apr-12 2022 CN¥0.072421 CN¥0.072417 CN¥0.072436 CN¥0.072426 - -
Apr-11 2022 CN¥0.072426 CN¥0.072397 CN¥0.151214 CN¥0.112622 CN¥12,105 -
Apr-10 2022 CN¥0.112621 CN¥0.112616 CN¥0.11266 CN¥0.112629 CN¥1,015 -
Apr-09 2022 CN¥0.112631 CN¥0.112606 CN¥0.112654 CN¥0.112613 CN¥532 -
Apr-08 2022 CN¥0.112614 CN¥0.111146 CN¥0.170213 CN¥0.170198 CN¥1,145 -
Apr-07 2022 CN¥0.170198 CN¥0.109089 CN¥0.17023 CN¥0.109095 CN¥184 -
Apr-06 2022 CN¥0.109095 CN¥0.108938 CN¥0.180981 CN¥0.145909 CN¥6,183 -

Historical and market price analysis of RxSeed Coin (WSOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.