Market Cap Bs.99.74T -0.67%
Volume 24h Bs.8.02T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
RusGas RGS

RusGas (RGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2019 Bs.0.00006245 Bs.0.00005916 Bs.0.00006245 Bs.0.00005953 Bs.3,141 Bs.202,858
May-02 2019 Bs.0.00005953 Bs.0.0000588 Bs.0.00005953 Bs.0.0000588 Bs.2,995 Bs.201,178
Mar-26 2019 Bs.0.00004894 Bs.0.00004857 Bs.0.0000493 Bs.0.00004894 - Bs.167,758
Mar-25 2019 Bs.0.0000493 Bs.0.00004894 Bs.0.00004967 Bs.0.00004967 - Bs.169,438
Feb-15 2019 Bs.0.00004456 Bs.0.00004419 Bs.0.00004492 Bs.0.00004419 Bs.475 Bs.150,810
Feb-14 2019 Bs.0.00004419 Bs.0.00004419 Bs.0.00004419 Bs.0.00004419 Bs.438 Bs.150,956
Feb-13 2019 Bs.0.00004456 Bs.0.00004419 Bs.0.00004565 Bs.0.00004456 Bs.37 Bs.152,527
Feb-12 2019 Bs.0.00004456 Bs.0.00004456 Bs.0.00004456 Bs.0.00004456 Bs.37 Bs.151,979
Feb-01 2019 Bs.0.00003908 Bs.0.00003835 Bs.0.00003944 Bs.0.00003908 - Bs.133,278
Jan-31 2019 Bs.0.00003908 Bs.0.00003871 Bs.0.00004017 Bs.0.00003981 Bs.146 Bs.135,689
Jan-30 2019 Bs.0.00003981 Bs.0.00003944 Bs.0.00003981 Bs.0.00003981 - Bs.135,470
Dec-31 2018 Bs.0.00005003 Bs.0.0000493 Bs.0.00005149 Bs.0.00005113 - Bs.174,807
Dec-30 2018 Bs.0.00005113 Bs.0.0000493 Bs.0.00005149 Bs.0.00005113 - Bs.174,332
Dec-29 2018 Bs.0.00005113 Bs.0.0000493 Bs.0.00144199 Bs.0.00143468 Bs.2,118 Bs.4,899,886
Dec-28 2018 Bs.0.00143322 Bs.0.00143103 Bs.0.00144783 Bs.0.00144016 - Bs.4,919,390

Historical and market price analysis of RusGas (RGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.