Market Cap CN¥19.45T -0.56%
Volume 24h CN¥1.68T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
RusGas RGS

RusGas (RGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2019 CN¥0.00001214 CN¥0.0000115 CN¥0.00001214 CN¥0.00001158 CN¥611 CN¥39,458
May-02 2019 CN¥0.00001158 CN¥0.00001143 CN¥0.00001158 CN¥0.00001143 CN¥583 CN¥39,132
Mar-26 2019 CN¥0.00000952 CN¥0.0000094489 CN¥0.000009591 CN¥0.00000952 - CN¥32,631
Mar-25 2019 CN¥0.000009591 CN¥0.00000952 CN¥0.0000096621 CN¥0.0000096621 - CN¥32,958
Feb-15 2019 CN¥0.0000086674 CN¥0.0000085964 CN¥0.0000087385 CN¥0.0000085964 CN¥92 CN¥29,334
Feb-14 2019 CN¥0.0000085964 CN¥0.0000085964 CN¥0.0000085964 CN¥0.0000085964 CN¥85 CN¥29,363
Feb-13 2019 CN¥0.0000086674 CN¥0.0000085964 CN¥0.0000088806 CN¥0.0000086674 CN¥7 CN¥29,668
Feb-12 2019 CN¥0.0000086674 CN¥0.0000086674 CN¥0.0000086674 CN¥0.0000086674 CN¥7 CN¥29,562
Feb-01 2019 CN¥0.0000076018 CN¥0.0000074597 CN¥0.0000076728 CN¥0.0000076018 - CN¥25,924
Jan-31 2019 CN¥0.0000076018 CN¥0.0000075307 CN¥0.0000078149 CN¥0.0000077439 CN¥28 CN¥26,393
Jan-30 2019 CN¥0.0000077439 CN¥0.0000076728 CN¥0.0000077439 CN¥0.0000077439 - CN¥26,351
Dec-31 2018 CN¥0.0000097331 CN¥0.000009591 CN¥0.00001001 CN¥0.0000099463 - CN¥34,002
Dec-30 2018 CN¥0.0000099463 CN¥0.000009591 CN¥0.00001001 CN¥0.0000099463 - CN¥33,910
Dec-29 2018 CN¥0.0000099463 CN¥0.000009591 CN¥0.00028048 CN¥0.00027906 CN¥412 CN¥953,090
Dec-28 2018 CN¥0.00027878 CN¥0.00027835 CN¥0.00028162 CN¥0.00028013 - CN¥956,884

Historical and market price analysis of RusGas (RGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1045 CNY.