Market Cap ฿98.96T -1.56%
Volume 24h ฿7.90T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
RusGas RGS

RusGas (RGS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-03 2019 ฿0.00006223 ฿0.00005896 ฿0.00006223 ฿0.00005932 ฿3,130 ฿202,146
May-02 2019 ฿0.00005932 ฿0.00005859 ฿0.00005932 ฿0.00005859 ฿2,985 ฿200,472
Mar-26 2019 ฿0.00004877 ฿0.0000484 ฿0.00004913 ฿0.00004877 - ฿167,169
Mar-25 2019 ฿0.00004913 ฿0.00004877 ฿0.00004949 ฿0.00004949 - ฿168,843
Feb-15 2019 ฿0.0000444 ฿0.00004403 ฿0.00004476 ฿0.00004403 ฿473 ฿150,281
Feb-14 2019 ฿0.00004403 ฿0.00004403 ฿0.00004403 ฿0.00004403 ฿437 ฿150,427
Feb-13 2019 ฿0.0000444 ฿0.00004403 ฿0.00004549 ฿0.0000444 ฿36 ฿151,992
Feb-12 2019 ฿0.0000444 ฿0.0000444 ฿0.0000444 ฿0.0000444 ฿36 ฿151,446
Feb-01 2019 ฿0.00003894 ฿0.00003821 ฿0.0000393 ฿0.00003894 - ฿132,811
Jan-31 2019 ฿0.00003894 ฿0.00003858 ฿0.00004003 ฿0.00003967 ฿146 ฿135,213
Jan-30 2019 ฿0.00003967 ฿0.0000393 ฿0.00003967 ฿0.00003967 - ฿134,995
Dec-31 2018 ฿0.00004986 ฿0.00004913 ฿0.00005131 ฿0.00005095 - ฿174,194
Dec-30 2018 ฿0.00005095 ฿0.00004913 ฿0.00005131 ฿0.00005095 - ฿173,720
Dec-29 2018 ฿0.00005095 ฿0.00004913 ฿0.00143693 ฿0.00142965 ฿2,111 ฿4,882,700
Dec-28 2018 ฿0.00142819 ฿0.00142601 ฿0.00144275 ฿0.00143511 - ฿4,902,135

Historical and market price analysis of RusGas (RGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3965 THB.