Market Cap CHF2.49T -1.14%
Volume 24h CHF182.24B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 12 Seconds ago
RusGas RGS

RusGas (RGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2019 CHF0.0000015639 CHF0.0000014816 CHF0.0000015639 CHF0.0000014907 CHF79 CHF5,080
May-02 2019 CHF0.0000014907 CHF0.0000014724 CHF0.0000014907 CHF0.0000014724 CHF75 CHF5,038
Mar-26 2019 CHF0.0000012255 CHF0.0000012164 CHF0.0000012346 CHF0.0000012255 - CHF4,201
Mar-25 2019 CHF0.0000012346 CHF0.0000012255 CHF0.0000012438 CHF0.0000012438 - CHF4,243
Feb-15 2019 CHF0.0000011157 CHF0.0000011066 CHF0.0000011249 CHF0.0000011066 CHF12 CHF3,776
Feb-14 2019 CHF0.0000011066 CHF0.0000011066 CHF0.0000011066 CHF0.0000011066 CHF11 CHF3,780
Feb-13 2019 CHF0.0000011157 CHF0.0000011066 CHF0.0000011432 CHF0.0000011157 CHF1 CHF3,819
Feb-12 2019 CHF0.0000011157 CHF0.0000011157 CHF0.0000011157 CHF0.0000011157 CHF1 CHF3,806
Feb-01 2019 CHF0.0000009786 CHF0.0000009603 CHF0.0000009877 CHF0.0000009786 - CHF3,337
Jan-31 2019 CHF0.0000009786 CHF0.0000009694 CHF0.000001006 CHF0.0000009969 CHF4 CHF3,398
Jan-30 2019 CHF0.0000009969 CHF0.0000009877 CHF0.0000009969 CHF0.0000009969 - CHF3,392
Dec-31 2018 CHF0.0000012529 CHF0.0000012346 CHF0.0000012895 CHF0.0000012804 - CHF4,377
Dec-30 2018 CHF0.0000012804 CHF0.0000012346 CHF0.0000012895 CHF0.0000012804 - CHF4,365
Dec-29 2018 CHF0.0000012804 CHF0.0000012346 CHF0.0000361 CHF0.00003592 CHF53 CHF122,695
Dec-28 2018 CHF0.00003588 CHF0.00003583 CHF0.00003625 CHF0.00003606 - CHF123,183

Historical and market price analysis of RusGas (RGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91459 CHF.