Market Cap ₦3,944.67T -0.16%
Volume 24h ₦332.20T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 9 Seconds ago
RusGas RGS

RusGas (RGS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-03 2019 ₦0.00245898 ₦0.00232956 ₦0.00245898 ₦0.00234394 ₦123,668 ₦7,986,652
May-02 2019 ₦0.00234394 ₦0.00231518 ₦0.00234394 ₦0.00231518 ₦117,916 ₦7,920,504
Mar-26 2019 ₦0.00192692 ₦0.00191254 ₦0.0019413 ₦0.00192692 - ₦6,604,734
Mar-25 2019 ₦0.0019413 ₦0.00192692 ₦0.00195568 ₦0.00195568 - ₦6,670,882
Feb-15 2019 ₦0.00175436 ₦0.00173998 ₦0.00176874 ₦0.00173998 ₦18,694 ₦5,937,502
Feb-14 2019 ₦0.00173998 ₦0.00173998 ₦0.00173998 ₦0.00173998 ₦17,256 ₦5,943,254
Feb-13 2019 ₦0.00175436 ₦0.00173998 ₦0.0017975 ₦0.00175436 ₦1,438 ₦6,005,088
Feb-12 2019 ₦0.00175436 ₦0.00175436 ₦0.00175436 ₦0.00175436 ₦1,438 ₦5,983,518
Feb-01 2019 ₦0.00153865 ₦0.00150989 ₦0.00155304 ₦0.00153865 - ₦5,247,262
Jan-31 2019 ₦0.00153865 ₦0.00152428 ₦0.0015818 ₦0.00156742 ₦5,752 ₦5,342,170
Jan-30 2019 ₦0.00156742 ₦0.00155304 ₦0.00156742 ₦0.00156742 - ₦5,333,542
Dec-31 2018 ₦0.00197006 ₦0.0019413 ₦0.00202758 ₦0.00201319 - ₦6,882,268
Dec-30 2018 ₦0.00201319 ₦0.0019413 ₦0.00202758 ₦0.00201319 - ₦6,863,574
Dec-29 2018 ₦0.00201319 ₦0.0019413 ₦0.056772 ₦0.056484 ₦83,404 ₦192,912,014
Dec-28 2018 ₦0.056427 ₦0.05634 ₦0.057002 ₦0.0567 - ₦193,679,906

Historical and market price analysis of RusGas (RGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1438 NGN.