Market Cap NZ$4.22T 2.57%
Volume 24h NZ$184.09B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Royal Kingdom Coin RKC

Royal Kingdom Coin (RKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2019 NZ$0.00321868 NZ$0.00314759 NZ$0.00323934 NZ$0.00316377 - NZ$8,541
May-13 2019 NZ$0.00313028 NZ$0.00308833 NZ$0.00323725 NZ$0.00311247 - NZ$8,403
May-09 2019 NZ$0.00293104 NZ$0.00288577 NZ$0.00296648 NZ$0.00290403 - NZ$7,840
May-08 2019 NZ$0.00293503 NZ$0.00286613 NZ$0.00297252 NZ$0.00295958 - NZ$7,991
May-07 2019 NZ$0.0016998 NZ$0.0016945 NZ$0.00177421 NZ$0.00170116 NZ$2 NZ$4,592
May-06 2019 NZ$0.0017038 NZ$0.0017038 NZ$0.00173231 NZ$0.00172939 NZ$2 NZ$4,668
May-05 2019 NZ$0.00174293 NZ$0.00173344 NZ$0.0017525 NZ$0.0017525 NZ$264 NZ$4,731
May-04 2019 NZ$0.00175213 NZ$0.00169256 NZ$0.00255812 NZ$0.00250835 NZ$266 NZ$6,771
May-03 2019 NZ$0.00250866 NZ$0.00249706 NZ$0.00254554 NZ$0.00252657 NZ$10 NZ$6,821
Apr-25 2019 NZ$0.00319761 NZ$0.00313908 NZ$0.00320357 NZ$0.00316347 NZ$100 NZ$8,541
Apr-24 2019 NZ$0.00316407 NZ$0.00315382 NZ$0.00316925 NZ$0.00316817 NZ$100 NZ$8,554
Apr-23 2019 NZ$0.0017667 NZ$0.00169357 NZ$0.00177044 NZ$0.00169658 NZ$7 NZ$4,580
Apr-22 2019 NZ$0.00169724 NZ$0.00166124 NZ$0.00171776 NZ$0.00171693 NZ$7 NZ$4,635
Apr-21 2019 NZ$0.00171862 NZ$0.00158834 NZ$0.00180609 NZ$0.00158853 NZ$108 NZ$4,288
Apr-20 2019 NZ$0.00158889 NZ$0.0015766 NZ$0.00159391 NZ$0.00158736 NZ$86 NZ$4,284

Historical and market price analysis of Royal Kingdom Coin (RKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 502 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.