Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Royal Kingdom Coin RKC

Royal Kingdom Coin (RKC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2019 Rp31.04 Rp30.36 Rp31.24 Rp30.52 - Rp82,389,390
May-13 2019 Rp30.19 Rp29.79 Rp31.22 Rp30.02 - Rp81,059,237
May-09 2019 Rp28.27 Rp27.83 Rp28.61 Rp28.01 - Rp75,626,441
May-08 2019 Rp28.31 Rp27.64 Rp28.67 Rp28.55 - Rp77,084,802
May-07 2019 Rp16.39 Rp16.34 Rp17.11 Rp16.41 Rp16,026 Rp44,295,716
May-06 2019 Rp16.43 Rp16.43 Rp16.71 Rp16.68 Rp16,026 Rp45,032,909
May-05 2019 Rp16.81 Rp16.72 Rp16.90 Rp16.90 Rp2,548,125 Rp45,641,895
May-04 2019 Rp16.90 Rp16.32 Rp24.67 Rp24.19 Rp2,564,151 Rp65,321,757
May-03 2019 Rp24.20 Rp24.08 Rp24.55 Rp24.37 Rp96,156 Rp65,802,536
Apr-25 2019 Rp30.84 Rp30.28 Rp30.90 Rp30.51 Rp961,557 Rp82,389,390
Apr-24 2019 Rp30.52 Rp30.42 Rp30.57 Rp30.56 Rp961,557 Rp82,517,598
Apr-23 2019 Rp17.04 Rp16.33 Rp17.07 Rp16.36 Rp64,104 Rp44,183,534
Apr-22 2019 Rp16.37 Rp16.02 Rp16.57 Rp16.56 Rp64,104 Rp44,712,390
Apr-21 2019 Rp16.57 Rp15.32 Rp17.42 Rp15.32 Rp1,041,687 Rp41,362,968
Apr-20 2019 Rp15.32 Rp15.20 Rp15.37 Rp15.31 Rp833,349 Rp41,330,916

Historical and market price analysis of Royal Kingdom Coin (RKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 502 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.