Market Cap CL$2,404.07T 2.86%
Volume 24h CL$93.48T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Royal Kingdom Coin RKC

Royal Kingdom Coin (RKC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2019 CL$1.8212 CL$1.7810 CL$1.8329 CL$1.7901 - CL$4,832,544
May-13 2019 CL$1.7712 CL$1.7474 CL$1.8317 CL$1.7611 - CL$4,754,524
May-09 2019 CL$1.6584 CL$1.6328 CL$1.6785 CL$1.6431 - CL$4,435,863
May-08 2019 CL$1.6607 CL$1.6217 CL$1.6819 CL$1.6746 - CL$4,521,403
May-07 2019 CL$0.961799 CL$0.9588 CL$1.0039 CL$0.96257 CL$940 CL$2,598,162
May-06 2019 CL$0.964064 CL$0.964064 CL$0.980195 CL$0.97854 CL$940 CL$2,641,402
May-05 2019 CL$0.986201 CL$0.980834 CL$0.9916 CL$0.9916 CL$149,460 CL$2,677,122
May-04 2019 CL$0.9914 CL$0.9577 CL$1.4474 CL$1.4192 CL$150,400 CL$3,831,443
May-03 2019 CL$1.4194 CL$1.4129 CL$1.4403 CL$1.4296 CL$5,640 CL$3,859,643
Apr-25 2019 CL$1.8093 CL$1.7761 CL$1.8126 CL$1.7899 CL$56,400 CL$4,832,544
Apr-24 2019 CL$1.7903 CL$1.7845 CL$1.7932 CL$1.7926 CL$56,400 CL$4,840,064
Apr-23 2019 CL$0.9996 CL$0.958274 CL$1.0017 CL$0.959975 CL$3,760 CL$2,591,582
Apr-22 2019 CL$0.960351 CL$0.939981 CL$0.97196 CL$0.97149 CL$3,760 CL$2,622,602
Apr-21 2019 CL$0.972449 CL$0.898734 CL$1.0219 CL$0.898838 CL$61,100 CL$2,426,142
Apr-20 2019 CL$0.899044 CL$0.892088 CL$0.901883 CL$0.89818 CL$48,880 CL$2,424,262

Historical and market price analysis of Royal Kingdom Coin (RKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 502 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.