Market Cap CN¥18.09T 2.89%
Volume 24h CN¥699.99B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Royal Kingdom Coin RKC

Royal Kingdom Coin (RKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2019 CN¥0.013702 CN¥0.013399 CN¥0.01379 CN¥0.013468 - CN¥36,358
May-13 2019 CN¥0.013325 CN¥0.013147 CN¥0.013781 CN¥0.01325 - CN¥35,771
May-09 2019 CN¥0.012477 CN¥0.012284 CN¥0.012628 CN¥0.012362 - CN¥33,374
May-08 2019 CN¥0.012494 CN¥0.012201 CN¥0.012654 CN¥0.012599 - CN¥34,017
May-07 2019 CN¥0.0072362 CN¥0.00721364 CN¥0.00755296 CN¥0.007242 CN¥7 CN¥19,548
May-06 2019 CN¥0.00725324 CN¥0.00725324 CN¥0.0073746 CN¥0.00736216 CN¥7 CN¥19,873
May-05 2019 CN¥0.00741979 CN¥0.00737941 CN¥0.00746053 CN¥0.00746053 CN¥1,124 CN¥20,142
May-04 2019 CN¥0.00745897 CN¥0.00720536 CN¥0.01089 CN¥0.010678 CN¥1,132 CN¥28,826
May-03 2019 CN¥0.010679 CN¥0.01063 CN¥0.010836 CN¥0.010755 CN¥42 CN¥29,038
Apr-25 2019 CN¥0.013612 CN¥0.013363 CN¥0.013637 CN¥0.013467 CN¥424 CN¥36,358
Apr-24 2019 CN¥0.013469 CN¥0.013426 CN¥0.013491 CN¥0.013487 CN¥424 CN¥36,415
Apr-23 2019 CN¥0.007521 CN¥0.00720968 CN¥0.00753691 CN¥0.00722248 CN¥28 CN¥19,498
Apr-22 2019 CN¥0.00722531 CN¥0.00707205 CN¥0.00731265 CN¥0.00730911 CN¥28 CN¥19,731
Apr-21 2019 CN¥0.00731633 CN¥0.00676173 CN¥0.00768868 CN¥0.0067625 CN¥460 CN¥18,253
Apr-20 2019 CN¥0.00676406 CN¥0.00671172 CN¥0.00678542 CN¥0.00675755 CN¥368 CN¥18,239

Historical and market price analysis of Royal Kingdom Coin (RKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 502 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.