Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00524451 | $0.00522438 | $0.00524451 | $0.00522438 | $0 | - |
Jul-25 2024 | $0.00522438 | $0.00513558 | $0.00522438 | $0.00514831 | $0 | - |
Jul-24 2024 | $0.00514831 | $0.00514831 | $0.00518165 | $0.00518165 | $0 | - |
Jul-23 2024 | $0.00518165 | $0.00514233 | $0.0051851 | $0.0051851 | $0 | - |
Jul-22 2024 | $0.00523191 | $0.00523191 | $0.00530269 | $0.00526929 | $0 | - |
Jul-21 2024 | $0.00526929 | $0.00526929 | $0.00526929 | $0.00526929 | - | - |
Jul-20 2024 | $0.00526929 | $0.00526929 | $0.00526929 | $0.00526929 | - | - |
Jul-19 2024 | $0.00526929 | $0.00517173 | $0.00526929 | $0.00517173 | $0 | - |
Jul-18 2024 | $0.00517173 | $0.00516558 | $0.00517173 | $0.00516558 | $0 | - |
Jul-17 2024 | $0.00515343 | $0.00515343 | $0.00524242 | $0.00524242 | $0 | - |
Jul-16 2024 | $0.00524242 | $0.00515621 | $0.00524242 | $0.00522991 | $0 | - |
Jul-15 2024 | $0.00522991 | $0.00520291 | $0.00525531 | $0.00521104 | $1 | - |
Jul-14 2024 | $0.00523784 | $0.00514295 | $0.00523784 | $0.00514295 | $0 | - |
Jul-13 2024 | $0.00514295 | $0.00514295 | $0.00521685 | $0.00520157 | $0 | - |
Jul-12 2024 | $0.00520157 | $0.00515133 | $0.00523761 | $0.005153 | $0 | - |