Market Cap zł10.23T 2.42%
Volume 24h zł397.32B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Round Dollar RD

Round Dollar (RD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2023 zł8.233 zł8.233 zł8.233 zł8.233 - -
Jul-16 2023 zł8.233 zł8.233 zł8.233 zł8.233 - -
Jul-15 2023 zł8.233 zł8.233 zł8.233 zł8.233 - -
Jul-14 2023 zł8.233 zł8.233 zł8.233 zł8.233 - -
Jul-13 2023 zł8.233 zł8.233 zł8.233 zł8.233 - -
Jul-12 2023 zł8.233 zł8.233 zł8.233 zł8.233 - -
Jul-11 2023 zł8.233 zł8.233 zł8.235 zł8.235 - -
Jul-10 2023 zł8.237 zł8.232 zł8.237 zł8.235 - -
Jul-09 2023 zł8.235 zł8.234 zł8.238 zł8.235 - -
Jul-08 2023 zł8.234 zł8.233 zł8.236 zł8.234 - -
Jul-07 2023 zł8.233 zł8.233 zł16.07 zł16.07 zł29 -
Jul-06 2023 zł16.06 zł16.06 zł20.08 zł20.08 zł141 -
Jul-05 2023 zł20.08 zł20.08 zł24.50 zł24.50 zł111 -
Jul-04 2023 zł24.50 zł24.49 zł25.06 zł25.06 zł501 -
Jul-03 2023 zł25.06 zł25.05 zł25.07 zł25.06 - -

Historical and market price analysis of Round Dollar (RD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 669 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.