Market Cap CHF2.30T 2.57%
Volume 24h CHF100.38B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Round Dollar RD

Round Dollar (RD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2023 CHF1.8570 CHF1.8570 CHF1.8570 CHF1.8570 - -
Jul-16 2023 CHF1.8570 CHF1.8570 CHF1.8570 CHF1.8570 - -
Jul-15 2023 CHF1.8570 CHF1.8570 CHF1.8570 CHF1.8570 - -
Jul-14 2023 CHF1.8570 CHF1.8570 CHF1.8570 CHF1.8570 - -
Jul-13 2023 CHF1.8570 CHF1.8570 CHF1.8570 CHF1.8570 - -
Jul-12 2023 CHF1.8570 CHF1.8570 CHF1.8570 CHF1.8570 - -
Jul-11 2023 CHF1.8570 CHF1.8570 CHF1.8575 CHF1.8575 - -
Jul-10 2023 CHF1.8579 CHF1.8566 CHF1.8579 CHF1.8575 - -
Jul-09 2023 CHF1.8573 CHF1.8572 CHF1.8580 CHF1.8574 - -
Jul-08 2023 CHF1.8572 CHF1.8570 CHF1.8576 CHF1.8572 - -
Jul-07 2023 CHF1.8571 CHF1.8570 CHF3.6248 CHF3.6248 CHF6 -
Jul-06 2023 CHF3.6232 CHF3.6226 CHF4.5310 CHF4.5296 CHF32 -
Jul-05 2023 CHF4.5300 CHF4.5291 CHF5.526 CHF5.526 CHF25 -
Jul-04 2023 CHF5.526 CHF5.525 CHF5.654 CHF5.654 CHF113 -
Jul-03 2023 CHF5.653 CHF5.651 CHF5.655 CHF5.653 - -

Historical and market price analysis of Round Dollar (RD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.