Market Cap AU$3.83T 2.52%
Volume 24h AU$166.15B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Round Dollar RD

Round Dollar (RD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2023 AU$3.0937 AU$3.0937 AU$3.0937 AU$3.0937 - -
Jul-16 2023 AU$3.0937 AU$3.0937 AU$3.0937 AU$3.0937 - -
Jul-15 2023 AU$3.0937 AU$3.0937 AU$3.0937 AU$3.0937 - -
Jul-14 2023 AU$3.0937 AU$3.0937 AU$3.0937 AU$3.0937 - -
Jul-13 2023 AU$3.0937 AU$3.0937 AU$3.0937 AU$3.0937 - -
Jul-12 2023 AU$3.0937 AU$3.0937 AU$3.0937 AU$3.0937 - -
Jul-11 2023 AU$3.0937 AU$3.0937 AU$3.0944 AU$3.0944 - -
Jul-10 2023 AU$3.0952 AU$3.0931 AU$3.0952 AU$3.0944 - -
Jul-09 2023 AU$3.0942 AU$3.0939 AU$3.0953 AU$3.0944 - -
Jul-08 2023 AU$3.0940 AU$3.0936 AU$3.0947 AU$3.0939 - -
Jul-07 2023 AU$3.0937 AU$3.0936 AU$6.038 AU$6.038 AU$11 -
Jul-06 2023 AU$6.036 AU$6.034 AU$7.548 AU$7.545 AU$53 -
Jul-05 2023 AU$7.546 AU$7.545 AU$9.207 AU$9.207 AU$42 -
Jul-04 2023 AU$9.206 AU$9.205 AU$9.419 AU$9.419 AU$188 -
Jul-03 2023 AU$9.417 AU$9.414 AU$9.420 AU$9.417 - -

Historical and market price analysis of Round Dollar (RD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.