Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Round Dollar RD

Round Dollar (RD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2023 CA$2.8039 CA$2.8039 CA$2.8039 CA$2.8039 - -
Jul-16 2023 CA$2.8039 CA$2.8039 CA$2.8039 CA$2.8039 - -
Jul-15 2023 CA$2.8039 CA$2.8039 CA$2.8039 CA$2.8039 - -
Jul-14 2023 CA$2.8039 CA$2.8039 CA$2.8039 CA$2.8039 - -
Jul-13 2023 CA$2.8039 CA$2.8039 CA$2.8039 CA$2.8039 - -
Jul-12 2023 CA$2.8039 CA$2.8039 CA$2.8039 CA$2.8039 - -
Jul-11 2023 CA$2.8039 CA$2.8039 CA$2.8046 CA$2.8046 - -
Jul-10 2023 CA$2.8053 CA$2.8034 CA$2.8053 CA$2.8046 - -
Jul-09 2023 CA$2.8044 CA$2.8042 CA$2.8054 CA$2.8046 - -
Jul-08 2023 CA$2.8042 CA$2.8039 CA$2.8048 CA$2.8042 - -
Jul-07 2023 CA$2.8040 CA$2.8039 CA$5.473 CA$5.473 CA$10 -
Jul-06 2023 CA$5.470 CA$5.469 CA$6.841 CA$6.839 CA$48 -
Jul-05 2023 CA$6.839 CA$6.838 CA$8.345 CA$8.345 CA$38 -
Jul-04 2023 CA$8.344 CA$8.343 CA$8.537 CA$8.537 CA$171 -
Jul-03 2023 CA$8.535 CA$8.533 CA$8.538 CA$8.535 - -

Historical and market price analysis of Round Dollar (RD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.