Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Round Dollar RD

Round Dollar (RD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$3.4163 NZ$3.4163 NZ$3.4163 NZ$3.4163 - -
Jul-16 2023 NZ$3.4163 NZ$3.4163 NZ$3.4163 NZ$3.4163 - -
Jul-15 2023 NZ$3.4163 NZ$3.4163 NZ$3.4163 NZ$3.4163 - -
Jul-14 2023 NZ$3.4163 NZ$3.4163 NZ$3.4163 NZ$3.4163 - -
Jul-13 2023 NZ$3.4163 NZ$3.4163 NZ$3.4163 NZ$3.4163 - -
Jul-12 2023 NZ$3.4163 NZ$3.4163 NZ$3.4163 NZ$3.4163 - -
Jul-11 2023 NZ$3.4163 NZ$3.4163 NZ$3.4171 NZ$3.4171 - -
Jul-10 2023 NZ$3.4179 NZ$3.4156 NZ$3.4179 NZ$3.4171 - -
Jul-09 2023 NZ$3.4169 NZ$3.4166 NZ$3.4181 NZ$3.4171 - -
Jul-08 2023 NZ$3.4166 NZ$3.4162 NZ$3.4174 NZ$3.4165 - -
Jul-07 2023 NZ$3.4163 NZ$3.4162 NZ$6.668 NZ$6.668 NZ$12 -
Jul-06 2023 NZ$6.665 NZ$6.664 NZ$8.335 NZ$8.332 NZ$58 -
Jul-05 2023 NZ$8.333 NZ$8.331 NZ$10.16 NZ$10.16 NZ$46 -
Jul-04 2023 NZ$10.16 NZ$10.16 NZ$10.40 NZ$10.40 NZ$208 -
Jul-03 2023 NZ$10.39 NZ$10.39 NZ$10.40 NZ$10.39 - -

Historical and market price analysis of Round Dollar (RD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.