Market Cap CN¥18.20T -2.15%
Volume 24h CN¥1.47T 22.28%
BTC % 51.18% 0.25%
ETH % 16.98% 3.06%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
RocketXRP Official RXO

RocketXRP Official (RXO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.00058377 CN¥0.00058377 CN¥0.00059204 CN¥0.00059204 CN¥172 -
Jun-16 2024 CN¥0.00059035 CN¥0.00058164 CN¥0.00059035 CN¥0.00058164 CN¥163 -
Jun-15 2024 CN¥0.00058164 CN¥0.00058164 CN¥0.00058164 CN¥0.00058164 - -
Jun-14 2024 CN¥0.00058164 CN¥0.00058164 CN¥0.00058164 CN¥0.00058164 - -
Jun-13 2024 CN¥0.00058164 CN¥0.00058164 CN¥0.0006195 CN¥0.0006195 CN¥281 -
Jun-12 2024 CN¥0.0006195 CN¥0.00061257 CN¥0.0006195 CN¥0.00061257 CN¥1,455 -
Jun-11 2024 CN¥0.00061257 CN¥0.00060128 CN¥0.00064058 CN¥0.00064058 CN¥1,057 -
Jun-10 2024 CN¥0.00064058 CN¥0.00064058 CN¥0.0006562 CN¥0.0006562 CN¥1,126 -
Jun-09 2024 CN¥0.00065852 CN¥0.00065852 CN¥0.0006789 CN¥0.0006789 CN¥838 -
Jun-08 2024 CN¥0.0006789 CN¥0.00067471 CN¥0.0006789 CN¥0.00067471 CN¥247 -
Jun-07 2024 CN¥0.00067471 CN¥0.00067471 CN¥0.0006989 CN¥0.0006989 CN¥1,209 -
Jun-06 2024 CN¥0.0006989 CN¥0.00068009 CN¥0.0006989 CN¥0.00068009 CN¥326 -
Jun-05 2024 CN¥0.00068009 CN¥0.00067741 CN¥0.00068634 CN¥0.00068177 CN¥10,933 -
Jun-04 2024 CN¥0.0005373 CN¥0.00047512 CN¥0.0005373 CN¥0.00047512 CN¥178 -
Jun-03 2024 CN¥0.00047512 CN¥0.00047512 CN¥0.00047512 CN¥0.00047512 - -

Historical and market price analysis of RocketXRP Official (RXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 390 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2537 CNY.