시가총액 $2.32T
0.25%
볼륨 24시간 $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
코인
28.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
RocketXRP Official (RXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00006564 | $0.00006316 | $0.00006564 | $0.00006316 | $2 | - |
| Sep-18 2024 | $0.00006316 | $0.00006316 | $0.00006341 | $0.00006341 | $5 | - |
| Sep-17 2024 | $0.00006341 | $0.00006341 | $0.000066 | $0.000066 | $68 | - |
| Sep-16 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Sep-15 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Sep-14 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Sep-13 2024 | $0.000066 | $0.00006501 | $0.000066 | $0.00006585 | $130 | - |
| Sep-12 2024 | $0.00006585 | $0.00006585 | $0.0000691 | $0.00006691 | $313 | - |
| Sep-11 2024 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| Sep-10 2024 | $0.00006691 | $0.00006311 | $0.00006691 | $0.00006311 | $83 | - |
| Sep-09 2024 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |
| Sep-08 2024 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |
| Sep-07 2024 | $0.00006311 | $0.00006311 | $0.00006417 | $0.00006417 | $10 | - |
| Sep-06 2024 | $0.00006417 | $0.00006417 | $0.00006417 | $0.00006417 | - | - |
| Sep-05 2024 | $0.00006417 | $0.00006417 | $0.0000648 | $0.0000648 | $20 | - |