Market Cap zł10.89T -3.33%
Volume 24h zł813.17B 26.12%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
RocketXRP Official RXO

RocketXRP Official (RXO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.00037227 zł0.00037227 zł0.00038561 zł0.00038561 zł667 -
Jun-06 2024 zł0.00038561 zł0.00037523 zł0.00038561 zł0.00037523 zł180 -
Jun-05 2024 zł0.00037523 zł0.00037375 zł0.00037868 zł0.00037616 zł6,032 -
Jun-04 2024 zł0.00029645 zł0.00026215 zł0.00029645 zł0.00026215 zł98 -
Jun-03 2024 zł0.00026215 zł0.00026215 zł0.00026215 zł0.00026215 - -
Jun-02 2024 zł0.00026215 zł0.0002565 zł0.00026215 zł0.0002565 zł120 -
Jun-01 2024 zł0.0002565 zł0.00025209 zł0.0002565 zł0.00025209 zł405 -
May-31 2024 zł0.00025209 zł0.00024284 zł0.00025213 zł0.00024295 zł1,811 -
May-30 2024 zł0.0002523 zł0.0002523 zł0.00025839 zł0.00025839 zł555 -
May-29 2024 zł0.00025839 zł0.00025839 zł0.00028687 zł0.00028687 zł147 -
May-28 2024 zł0.00028687 zł0.00028687 zł0.00037993 zł0.00033802 zł28,634 -
May-27 2024 zł0.00033802 zł0.00033802 zł0.00033802 zł0.00033802 - -
May-26 2024 zł0.00033802 zł0.00033802 zł0.00033802 zł0.00033802 - -
May-25 2024 zł0.00033802 zł0.00033802 zł0.00033849 zł0.00033849 zł44 -
May-24 2024 zł0.00033849 zł0.00033163 zł0.00033849 zł0.00033163 zł529 -

Historical and market price analysis of RocketXRP Official (RXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 380 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.