Market Cap R51.03T -3.86%
Volume 24h R3.95T 28.08%
BTC % 50.24% 0.79%
ETH % 16.32% -0.3%
Coins 27.539 +27
Exchanges 885
Last update 49 Seconds ago
RocketXRP Official RXO

RocketXRP Official (RXO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.00181709 R0.00176818 R0.00181709 R0.00176818 R848 -
Jun-05 2024 R0.00176818 R0.00176121 R0.00178443 R0.00177254 R28,425 -
Jun-04 2024 R0.00139694 R0.00123529 R0.00139694 R0.00123529 R462 -
Jun-03 2024 R0.00123529 R0.00123529 R0.00123529 R0.00123529 - -
Jun-02 2024 R0.00123529 R0.00120867 R0.00123529 R0.00120867 R567 -
Jun-01 2024 R0.00120867 R0.0011879 R0.00120867 R0.0011879 R1,909 -
May-31 2024 R0.0011879 R0.00114432 R0.00118809 R0.00114485 R8,532 -
May-30 2024 R0.00118891 R0.00118891 R0.00121761 R0.00121761 R2,615 -
May-29 2024 R0.00121761 R0.00121761 R0.00135178 R0.00135178 R691 -
May-28 2024 R0.00135178 R0.00135178 R0.0017903 R0.00159282 R134,929 -
May-27 2024 R0.00159282 R0.00159282 R0.00159282 R0.00159282 - -
May-26 2024 R0.00159282 R0.00159282 R0.00159282 R0.00159282 - -
May-25 2024 R0.00159282 R0.00159282 R0.00159502 R0.00159502 R208 -
May-24 2024 R0.00159502 R0.00156272 R0.00159502 R0.00156272 R2,494 -
May-23 2024 R0.00156272 R0.00156272 R0.00164785 R0.00164785 R56 -

Historical and market price analysis of RocketXRP Official (RXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 379 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.85905 ZAR.