時価総額 $2.36T
3.51%
ボリューム24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
硬貨
28.804
+10
取引所
885
最後の更新
1 分 前
RocketXRP Official (RXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00006564 | $0.00006316 | $0.00006564 | $0.00006316 | $2 | - |
| Sep-18 2024 | $0.00006316 | $0.00006316 | $0.00006341 | $0.00006341 | $5 | - |
| Sep-17 2024 | $0.00006341 | $0.00006341 | $0.000066 | $0.000066 | $68 | - |
| Sep-16 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Sep-15 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Sep-14 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Sep-13 2024 | $0.000066 | $0.00006501 | $0.000066 | $0.00006585 | $130 | - |
| Sep-12 2024 | $0.00006585 | $0.00006585 | $0.0000691 | $0.00006691 | $313 | - |
| Sep-11 2024 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| Sep-10 2024 | $0.00006691 | $0.00006311 | $0.00006691 | $0.00006311 | $83 | - |
| Sep-09 2024 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |
| Sep-08 2024 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |
| Sep-07 2024 | $0.00006311 | $0.00006311 | $0.00006417 | $0.00006417 | $10 | - |
| Sep-06 2024 | $0.00006417 | $0.00006417 | $0.00006417 | $0.00006417 | - | - |
| Sep-05 2024 | $0.00006417 | $0.00006417 | $0.0000648 | $0.0000648 | $20 | - |