Market Cap CN¥18.33T 0.42%
Volume 24h CN¥1.28T -10.32%
BTC % 50.81% -1.12%
ETH % 17.08% 2.04%
Coins 27.740 +33
Exchanges 885
Last update 1 minute ago
RocketXRP Official RXO

RocketXRP Official (RXO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.00056159 CN¥0.00056159 CN¥0.00058404 CN¥0.00058404 CN¥78 -
Jun-17 2024 CN¥0.00058404 CN¥0.00058404 CN¥0.00059231 CN¥0.00059231 CN¥172 -
Jun-16 2024 CN¥0.00059063 CN¥0.00058191 CN¥0.00059063 CN¥0.00058191 CN¥163 -
Jun-15 2024 CN¥0.00058191 CN¥0.00058191 CN¥0.00058191 CN¥0.00058191 - -
Jun-14 2024 CN¥0.00058191 CN¥0.00058191 CN¥0.00058191 CN¥0.00058191 - -
Jun-13 2024 CN¥0.00058191 CN¥0.00058191 CN¥0.00061979 CN¥0.00061979 CN¥281 -
Jun-12 2024 CN¥0.00061979 CN¥0.00061286 CN¥0.00061979 CN¥0.00061286 CN¥1,456 -
Jun-11 2024 CN¥0.00061286 CN¥0.00060157 CN¥0.00064088 CN¥0.00064088 CN¥1,058 -
Jun-10 2024 CN¥0.00064088 CN¥0.00064088 CN¥0.00065651 CN¥0.00065651 CN¥1,127 -
Jun-09 2024 CN¥0.00065883 CN¥0.00065883 CN¥0.00067922 CN¥0.00067922 CN¥839 -
Jun-08 2024 CN¥0.00067922 CN¥0.00067503 CN¥0.00067922 CN¥0.00067503 CN¥247 -
Jun-07 2024 CN¥0.00067503 CN¥0.00067503 CN¥0.00069923 CN¥0.00069923 CN¥1,210 -
Jun-06 2024 CN¥0.00069923 CN¥0.00068041 CN¥0.00069923 CN¥0.00068041 CN¥326 -
Jun-05 2024 CN¥0.00068041 CN¥0.00067772 CN¥0.00068666 CN¥0.00068208 CN¥10,938 -
Jun-04 2024 CN¥0.00053755 CN¥0.00047535 CN¥0.00053755 CN¥0.00047535 CN¥178 -

Historical and market price analysis of RocketXRP Official (RXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 391 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2571 CNY.