Market Cap MX$42.55T 0.2%
Volume 24h MX$1.58T -45.46%
BTC % 51.73% 0.36%
ETH % 14.55% -0.13%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Rocket Raccoon ROC

Rocket Raccoon (ROC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2023 MX$0.00215213 MX$0.00215213 MX$0.00215213 MX$0.00215213 - -
Jun-22 2023 MX$0.00215213 MX$0.00215213 MX$0.00215213 MX$0.00215213 - -
Jun-21 2023 MX$0.00215213 MX$0.00215213 MX$0.00215213 MX$0.00215213 - -
Jun-20 2023 MX$0.00215213 MX$0.00215213 MX$0.00215213 MX$0.00215213 - -
Jun-19 2023 MX$0.00215213 MX$0.00215213 MX$0.00215213 MX$0.00215213 - -
Jun-18 2023 MX$0.00215213 MX$0.00215213 MX$0.00215213 MX$0.00215213 - -
Jun-17 2023 MX$0.00215213 MX$0.00215213 MX$0.00215213 MX$0.00215213 - -
Jun-16 2023 MX$0.00215523 MX$0.0021133 MX$0.00225281 MX$0.00225281 MX$4 -
Jun-15 2023 MX$0.00225281 MX$0.00225281 MX$0.00225281 MX$0.00225281 - -
Jun-14 2023 MX$0.00225281 MX$0.00220734 MX$0.00228243 MX$0.00220909 - -
Jun-13 2023 MX$0.00220907 MX$0.00211852 MX$0.00224947 MX$0.00213486 MX$16,155 -
Jun-12 2023 MX$0.002135 MX$0.0021069 MX$0.00221044 MX$0.00221044 MX$14 -
Jun-11 2023 MX$0.00221044 MX$0.00221044 MX$0.00221044 MX$0.00221044 - -
Jun-10 2023 MX$0.00221081 MX$0.00216155 MX$0.00245111 MX$0.00245111 MX$8 -
Jun-09 2023 MX$0.00245111 MX$0.00245111 MX$0.00245111 MX$0.00245111 - -

Historical and market price analysis of Rocket Raccoon (ROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 298 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.