Market Cap CN¥19.21T -0.19%
Volume 24h CN¥793.27B 10.13%
BTC % 50.72% 0.43%
ETH % 16.34% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
Rocket Raccoon ROC

Rocket Raccoon (ROC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2023 CN¥0.00092115 CN¥0.00092115 CN¥0.00092115 CN¥0.00092115 - -
Jun-22 2023 CN¥0.00092115 CN¥0.00092115 CN¥0.00092115 CN¥0.00092115 - -
Jun-21 2023 CN¥0.00092115 CN¥0.00092115 CN¥0.00092115 CN¥0.00092115 - -
Jun-20 2023 CN¥0.00092115 CN¥0.00092115 CN¥0.00092115 CN¥0.00092115 - -
Jun-19 2023 CN¥0.00092115 CN¥0.00092115 CN¥0.00092115 CN¥0.00092115 - -
Jun-18 2023 CN¥0.00092115 CN¥0.00092115 CN¥0.00092115 CN¥0.00092115 - -
Jun-17 2023 CN¥0.00092115 CN¥0.00092115 CN¥0.00092115 CN¥0.00092115 - -
Jun-16 2023 CN¥0.00092248 CN¥0.00090453 CN¥0.00096424 CN¥0.00096424 CN¥2 -
Jun-15 2023 CN¥0.00096424 CN¥0.00096424 CN¥0.00096424 CN¥0.00096424 - -
Jun-14 2023 CN¥0.00096424 CN¥0.00094478 CN¥0.00097692 CN¥0.00094553 - -
Jun-13 2023 CN¥0.00094552 CN¥0.00090676 CN¥0.00096281 CN¥0.00091376 CN¥6,915 -
Jun-12 2023 CN¥0.00091382 CN¥0.00090179 CN¥0.00094611 CN¥0.00094611 CN¥6 -
Jun-11 2023 CN¥0.00094611 CN¥0.00094611 CN¥0.00094611 CN¥0.00094611 - -
Jun-10 2023 CN¥0.00094627 CN¥0.00092518 CN¥0.00104912 CN¥0.00104912 CN¥3 -
Jun-09 2023 CN¥0.00104912 CN¥0.00104912 CN¥0.00104912 CN¥0.00104912 - -

Historical and market price analysis of Rocket Raccoon (ROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 298 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1088 CNY.