Market Cap NZ$4.40T -0.25%
Volume 24h NZ$170.39B -1.48%
BTC % 50.8% 0.39%
ETH % 16.33% -0.24%
Coins 27.566 +24
Exchanges 885
Last update 3 Minutes ago
Rocket Raccoon ROC

Rocket Raccoon (ROC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2023 NZ$0.00021204 NZ$0.00021204 NZ$0.00021204 NZ$0.00021204 - -
Jun-22 2023 NZ$0.00021204 NZ$0.00021204 NZ$0.00021204 NZ$0.00021204 - -
Jun-21 2023 NZ$0.00021204 NZ$0.00021204 NZ$0.00021204 NZ$0.00021204 - -
Jun-20 2023 NZ$0.00021204 NZ$0.00021204 NZ$0.00021204 NZ$0.00021204 - -
Jun-19 2023 NZ$0.00021204 NZ$0.00021204 NZ$0.00021204 NZ$0.00021204 - -
Jun-18 2023 NZ$0.00021204 NZ$0.00021204 NZ$0.00021204 NZ$0.00021204 - -
Jun-17 2023 NZ$0.00021204 NZ$0.00021204 NZ$0.00021204 NZ$0.00021204 - -
Jun-16 2023 NZ$0.00021235 NZ$0.00020821 NZ$0.00022196 NZ$0.00022196 NZ$0 -
Jun-15 2023 NZ$0.00022196 NZ$0.00022196 NZ$0.00022196 NZ$0.00022196 - -
Jun-14 2023 NZ$0.00022196 NZ$0.00021748 NZ$0.00022488 NZ$0.00021765 - -
Jun-13 2023 NZ$0.00021765 NZ$0.00020873 NZ$0.00022163 NZ$0.00021034 NZ$1,592 -
Jun-12 2023 NZ$0.00021035 NZ$0.00020758 NZ$0.00021779 NZ$0.00021779 NZ$1 -
Jun-11 2023 NZ$0.00021779 NZ$0.00021779 NZ$0.00021779 NZ$0.00021779 - -
Jun-10 2023 NZ$0.00021782 NZ$0.00021297 NZ$0.0002415 NZ$0.0002415 NZ$1 -
Jun-09 2023 NZ$0.0002415 NZ$0.0002415 NZ$0.0002415 NZ$0.0002415 - -

Historical and market price analysis of Rocket Raccoon (ROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 298 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63641 NZD.