Cap Mercado MX$49.47T
-0.13%
Volumen 24h MX$1.94T
-0.26%
BTC % 50.75%
0.35%
ETH % 16.34%
-0.18%
Monedas
27.567
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-23 2023 | MX$0.00237651 | MX$0.00237651 | MX$0.00237651 | MX$0.00237651 | - | - |
Jun-22 2023 | MX$0.00237651 | MX$0.00237651 | MX$0.00237651 | MX$0.00237651 | - | - |
Jun-21 2023 | MX$0.00237651 | MX$0.00237651 | MX$0.00237651 | MX$0.00237651 | - | - |
Jun-20 2023 | MX$0.00237651 | MX$0.00237651 | MX$0.00237651 | MX$0.00237651 | - | - |
Jun-19 2023 | MX$0.00237651 | MX$0.00237651 | MX$0.00237651 | MX$0.00237651 | - | - |
Jun-18 2023 | MX$0.00237651 | MX$0.00237651 | MX$0.00237651 | MX$0.00237651 | - | - |
Jun-17 2023 | MX$0.00237651 | MX$0.00237651 | MX$0.00237651 | MX$0.00237651 | - | - |
Jun-16 2023 | MX$0.00237993 | MX$0.00233363 | MX$0.00248768 | MX$0.00248768 | MX$4 | - |
Jun-15 2023 | MX$0.00248768 | MX$0.00248768 | MX$0.00248768 | MX$0.00248768 | - | - |
Jun-14 2023 | MX$0.00248768 | MX$0.00243747 | MX$0.0025204 | MX$0.0024394 | - | - |
Jun-13 2023 | MX$0.00243939 | MX$0.00233939 | MX$0.002484 | MX$0.00235744 | MX$17,839 | - |
Jun-12 2023 | MX$0.00235759 | MX$0.00232656 | MX$0.0024409 | MX$0.0024409 | MX$15 | - |
Jun-11 2023 | MX$0.0024409 | MX$0.0024409 | MX$0.0024409 | MX$0.0024409 | - | - |
Jun-10 2023 | MX$0.00244131 | MX$0.00238691 | MX$0.00270667 | MX$0.00270667 | MX$9 | - |
Jun-09 2023 | MX$0.00270667 | MX$0.00270667 | MX$0.00270667 | MX$0.00270667 | - | - |
Análisis de precios históricos y de mercado de Rocket Raccoon (ROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 298 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3402 MXN.