Market Cap R45.38T 4.96%
Volume 24h R2.74T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
RobustSwap Token RBS

RobustSwap Token (RBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2022 R4.8628 R4.8628 R4.8628 R4.8628 - -
Sep-13 2022 R4.8628 R4.8628 R4.8628 R4.8628 - -
Sep-12 2022 R4.8628 R4.8628 R4.8628 R4.8628 - -
Sep-11 2022 R4.8628 R4.8628 R4.8628 R4.8628 - -
Sep-10 2022 R4.8628 R4.8628 R4.8628 R4.8628 - -
Sep-09 2022 R4.8628 R4.8628 R4.8628 R4.8628 - -
Sep-08 2022 R4.8628 R4.8628 R4.8628 R4.8628 - -
Sep-07 2022 R4.8632 R4.6897 R4.8748 R4.7300 - -
Sep-06 2022 R4.7300 R4.7296 R5.295 R5.216 R187 -
Sep-05 2022 R5.216 R4.7856 R5.268 R4.8461 R604 -
Sep-04 2022 R4.8460 R4.8441 R5.207 R5.207 R203 -
Sep-03 2022 R5.207 R5.207 R5.207 R5.207 - -
Sep-02 2022 R5.207 R5.207 R5.207 R5.207 - -
Sep-01 2022 R5.207 R5.207 R5.207 R5.207 - -
Aug-31 2022 R5.207 R5.207 R5.209 R5.209 - -

Historical and market price analysis of RobustSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 285 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.