Market Cap CA$3.31T 3.44%
Volume 24h CA$199.32B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
RobustSwap Token RBS

RobustSwap Token (RBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2022 CA$0.359464 CA$0.359464 CA$0.359464 CA$0.359464 - -
Sep-13 2022 CA$0.359464 CA$0.359464 CA$0.359464 CA$0.359464 - -
Sep-12 2022 CA$0.359464 CA$0.359464 CA$0.359464 CA$0.359464 - -
Sep-11 2022 CA$0.359464 CA$0.359464 CA$0.359464 CA$0.359464 - -
Sep-10 2022 CA$0.359464 CA$0.359464 CA$0.359464 CA$0.359464 - -
Sep-09 2022 CA$0.359464 CA$0.359464 CA$0.359464 CA$0.359464 - -
Sep-08 2022 CA$0.359464 CA$0.359464 CA$0.359464 CA$0.359464 - -
Sep-07 2022 CA$0.359499 CA$0.34667 CA$0.360352 CA$0.349652 - -
Sep-06 2022 CA$0.349651 CA$0.349617 CA$0.391446 CA$0.385613 CA$14 -
Sep-05 2022 CA$0.385614 CA$0.353758 CA$0.389431 CA$0.35823 CA$45 -
Sep-04 2022 CA$0.358227 CA$0.358087 CA$0.384963 CA$0.384963 CA$15 -
Sep-03 2022 CA$0.384963 CA$0.384963 CA$0.384963 CA$0.384963 - -
Sep-02 2022 CA$0.384963 CA$0.384963 CA$0.384963 CA$0.384963 - -
Sep-01 2022 CA$0.384963 CA$0.384963 CA$0.384963 CA$0.384963 - -
Aug-31 2022 CA$0.384963 CA$0.384963 CA$0.385068 CA$0.385068 - -

Historical and market price analysis of RobustSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 285 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.