Market Cap MX$40.99T 4.52%
Volume 24h MX$2.49T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
RobustSwap Token RBS

RobustSwap Token (RBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-14 2022 MX$4.4678 MX$4.4678 MX$4.4678 MX$4.4678 - -
Sep-13 2022 MX$4.4678 MX$4.4678 MX$4.4678 MX$4.4678 - -
Sep-12 2022 MX$4.4678 MX$4.4678 MX$4.4678 MX$4.4678 - -
Sep-11 2022 MX$4.4678 MX$4.4678 MX$4.4678 MX$4.4678 - -
Sep-10 2022 MX$4.4678 MX$4.4678 MX$4.4678 MX$4.4678 - -
Sep-09 2022 MX$4.4678 MX$4.4678 MX$4.4678 MX$4.4678 - -
Sep-08 2022 MX$4.4678 MX$4.4678 MX$4.4678 MX$4.4678 - -
Sep-07 2022 MX$4.4682 MX$4.3088 MX$4.4788 MX$4.3458 - -
Sep-06 2022 MX$4.3458 MX$4.3454 MX$4.8653 MX$4.7928 MX$171 -
Sep-05 2022 MX$4.7928 MX$4.3969 MX$4.8403 MX$4.4525 MX$555 -
Sep-04 2022 MX$4.4524 MX$4.4507 MX$4.7847 MX$4.7847 MX$186 -
Sep-03 2022 MX$4.7847 MX$4.7847 MX$4.7847 MX$4.7847 - -
Sep-02 2022 MX$4.7847 MX$4.7847 MX$4.7847 MX$4.7847 - -
Sep-01 2022 MX$4.7847 MX$4.7847 MX$4.7847 MX$4.7847 - -
Aug-31 2022 MX$4.7847 MX$4.7847 MX$4.7860 MX$4.7860 - -

Historical and market price analysis of RobustSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 285 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.