Market Cap CHF2.23T 4.86%
Volume 24h CHF135.53B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
RobustSwap Token RBS

RobustSwap Token (RBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2022 CHF0.237736 CHF0.237736 CHF0.237736 CHF0.237736 - -
Sep-13 2022 CHF0.237736 CHF0.237736 CHF0.237736 CHF0.237736 - -
Sep-12 2022 CHF0.237736 CHF0.237736 CHF0.237736 CHF0.237736 - -
Sep-11 2022 CHF0.237736 CHF0.237736 CHF0.237736 CHF0.237736 - -
Sep-10 2022 CHF0.237736 CHF0.237736 CHF0.237736 CHF0.237736 - -
Sep-09 2022 CHF0.237736 CHF0.237736 CHF0.237736 CHF0.237736 - -
Sep-08 2022 CHF0.237736 CHF0.237736 CHF0.237736 CHF0.237736 - -
Sep-07 2022 CHF0.23776 CHF0.229274 CHF0.238324 CHF0.231247 - -
Sep-06 2022 CHF0.231246 CHF0.231224 CHF0.258888 CHF0.25503 CHF9 -
Sep-05 2022 CHF0.255031 CHF0.233962 CHF0.257555 CHF0.23692 CHF30 -
Sep-04 2022 CHF0.236918 CHF0.236825 CHF0.2546 CHF0.2546 CHF10 -
Sep-03 2022 CHF0.2546 CHF0.2546 CHF0.2546 CHF0.2546 - -
Sep-02 2022 CHF0.2546 CHF0.2546 CHF0.2546 CHF0.2546 - -
Sep-01 2022 CHF0.2546 CHF0.2546 CHF0.2546 CHF0.2546 - -
Aug-31 2022 CHF0.2546 CHF0.2546 CHF0.25467 CHF0.25467 - -

Historical and market price analysis of RobustSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.