Market Cap NZ$4.08T 4.57%
Volume 24h NZ$248.99B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
RobustSwap Token RBS

RobustSwap Token (RBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2022 NZ$0.436944 NZ$0.436944 NZ$0.436944 NZ$0.436944 - -
Sep-13 2022 NZ$0.436944 NZ$0.436944 NZ$0.436944 NZ$0.436944 - -
Sep-12 2022 NZ$0.436944 NZ$0.436944 NZ$0.436944 NZ$0.436944 - -
Sep-11 2022 NZ$0.436944 NZ$0.436944 NZ$0.436944 NZ$0.436944 - -
Sep-10 2022 NZ$0.436944 NZ$0.436944 NZ$0.436944 NZ$0.436944 - -
Sep-09 2022 NZ$0.436944 NZ$0.436944 NZ$0.436944 NZ$0.436944 - -
Sep-08 2022 NZ$0.436944 NZ$0.436944 NZ$0.436944 NZ$0.436944 - -
Sep-07 2022 NZ$0.436986 NZ$0.421391 NZ$0.438023 NZ$0.425016 - -
Sep-06 2022 NZ$0.425015 NZ$0.424974 NZ$0.475819 NZ$0.468728 NZ$17 -
Sep-05 2022 NZ$0.468729 NZ$0.430007 NZ$0.47337 NZ$0.435444 NZ$54 -
Sep-04 2022 NZ$0.43544 NZ$0.435269 NZ$0.467938 NZ$0.467938 NZ$18 -
Sep-03 2022 NZ$0.467938 NZ$0.467938 NZ$0.467938 NZ$0.467938 - -
Sep-02 2022 NZ$0.467938 NZ$0.467938 NZ$0.467938 NZ$0.467938 - -
Sep-01 2022 NZ$0.467938 NZ$0.467938 NZ$0.467938 NZ$0.467938 - -
Aug-31 2022 NZ$0.467938 NZ$0.467938 NZ$0.468066 NZ$0.468066 - -

Historical and market price analysis of RobustSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.