Market Cap R50.57T 0.55%
Volume 24h R1.95T -48.8%
BTC % 49.66% 0.2%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 55 Seconds ago
ROBIN HOOD HOOD

ROBIN HOOD (HOOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.00699934 R0.00699647 R0.0069999 R0.00699854 - -
May-24 2024 R0.00699818 R0.00699379 R0.00700018 R0.0069965 - -
May-23 2024 R0.00699659 R0.00699361 R0.00700291 R0.00699643 - -
May-22 2024 R0.00699625 R0.00699625 R0.00699981 R0.00699757 - -
May-21 2024 R0.00699878 R0.00699589 R0.00700027 R0.00700027 - -
May-20 2024 R0.00700107 R0.00699866 R0.00700431 R0.00699868 - -
May-19 2024 R0.00699925 R0.0069988 R0.0070042 R0.00700121 - -
May-18 2024 R0.00700108 R0.00700074 R0.00700289 R0.00700289 - -
May-17 2024 R0.0070022 R0.00699977 R0.00700345 R0.00699986 - -
May-16 2024 R0.00699992 R0.00699891 R0.00700386 R0.00700289 - -
May-15 2024 R0.0070021 R0.00699552 R0.00700541 R0.00699578 - -
May-14 2024 R0.00699642 R0.00699489 R0.00699978 R0.00699836 - -
May-13 2024 R0.00699802 R0.00699644 R0.00700155 R0.0069971 - -
May-12 2024 R0.00699619 R0.00699599 R0.00699858 R0.00699691 - -
May-11 2024 R0.00699798 R0.00699642 R0.00699908 R0.00699782 - -

Historical and market price analysis of ROBIN HOOD (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 215 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.