Market Cap Bs.99.79T 2.14%
Volume 24h Bs.5.25T
BTC % 49.65% 0.26%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 1 minute ago
ROBIN HOOD HOOD

ROBIN HOOD (HOOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.013867 Bs.0.013859 Bs.0.013871 Bs.0.013864 - -
May-23 2024 Bs.0.013864 Bs.0.013858 Bs.0.013877 Bs.0.013864 - -
May-22 2024 Bs.0.013864 Bs.0.013864 Bs.0.013871 Bs.0.013866 - -
May-21 2024 Bs.0.013869 Bs.0.013863 Bs.0.013872 Bs.0.013872 - -
May-20 2024 Bs.0.013873 Bs.0.013868 Bs.0.01388 Bs.0.013868 - -
May-19 2024 Bs.0.01387 Bs.0.013869 Bs.0.013879 Bs.0.013873 - -
May-18 2024 Bs.0.013873 Bs.0.013872 Bs.0.013877 Bs.0.013877 - -
May-17 2024 Bs.0.013875 Bs.0.013871 Bs.0.013878 Bs.0.013871 - -
May-16 2024 Bs.0.013871 Bs.0.013869 Bs.0.013879 Bs.0.013877 - -
May-15 2024 Bs.0.013875 Bs.0.013862 Bs.0.013882 Bs.0.013863 - -
May-14 2024 Bs.0.013864 Bs.0.013861 Bs.0.013871 Bs.0.013868 - -
May-13 2024 Bs.0.013867 Bs.0.013864 Bs.0.013874 Bs.0.013865 - -
May-12 2024 Bs.0.013863 Bs.0.013863 Bs.0.013868 Bs.0.013865 - -
May-11 2024 Bs.0.013867 Bs.0.013864 Bs.0.013869 Bs.0.013867 - -
May-10 2024 Bs.0.013867 Bs.0.013865 Bs.0.013873 Bs.0.01387 - -

Historical and market price analysis of ROBIN HOOD (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.