Market Cap Tk314.28T -3%
Volume 24h Tk29.85T 22.26%
BTC % 49.83% -0.14%
ETH % 16.63% -1.5%
Coins 27.311 +44
Exchanges 885
Last update 2 Minutes ago
ROBIN HOOD HOOD

ROBIN HOOD (HOOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.044575 Tk0.044556 Tk0.044616 Tk0.044574 - -
May-22 2024 Tk0.044573 Tk0.044573 Tk0.044596 Tk0.044582 - -
May-21 2024 Tk0.044589 Tk0.044571 Tk0.044599 Tk0.044599 - -
May-20 2024 Tk0.044604 Tk0.044589 Tk0.044624 Tk0.044589 - -
May-19 2024 Tk0.044592 Tk0.044589 Tk0.044624 Tk0.044605 - -
May-18 2024 Tk0.044604 Tk0.044602 Tk0.044615 Tk0.044615 - -
May-17 2024 Tk0.044611 Tk0.044596 Tk0.044619 Tk0.044596 - -
May-16 2024 Tk0.044597 Tk0.04459 Tk0.044622 Tk0.044615 - -
May-15 2024 Tk0.04461 Tk0.044568 Tk0.044631 Tk0.04457 - -
May-14 2024 Tk0.044574 Tk0.044565 Tk0.044596 Tk0.044587 - -
May-13 2024 Tk0.044584 Tk0.044574 Tk0.044607 Tk0.044579 - -
May-12 2024 Tk0.044573 Tk0.044572 Tk0.044588 Tk0.044577 - -
May-11 2024 Tk0.044584 Tk0.044574 Tk0.044591 Tk0.044583 - -
May-10 2024 Tk0.044586 Tk0.044578 Tk0.044602 Tk0.044594 - -
May-09 2024 Tk0.044589 Tk0.044569 Tk0.044592 Tk0.044572 - -

Historical and market price analysis of ROBIN HOOD (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 213 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35173 BDT.