Market Cap NZ$4.43T 0.55%
Volume 24h NZ$411.74B 9.53%
BTC % 49.9% 0.64%
ETH % 16.38% -3.23%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
ROBIN HOOD HOOD

ROBIN HOOD (HOOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.00062078 NZ$0.00062052 NZ$0.00062135 NZ$0.00062077 - -
May-22 2024 NZ$0.00062075 NZ$0.00062075 NZ$0.00062107 NZ$0.00062087 - -
May-21 2024 NZ$0.00062098 NZ$0.00062072 NZ$0.00062111 NZ$0.00062111 - -
May-20 2024 NZ$0.00062118 NZ$0.00062097 NZ$0.00062147 NZ$0.00062097 - -
May-19 2024 NZ$0.00062102 NZ$0.00062098 NZ$0.00062146 NZ$0.00062119 - -
May-18 2024 NZ$0.00062118 NZ$0.00062115 NZ$0.00062134 NZ$0.00062134 - -
May-17 2024 NZ$0.00062128 NZ$0.00062107 NZ$0.00062139 NZ$0.00062107 - -
May-16 2024 NZ$0.00062108 NZ$0.00062099 NZ$0.00062143 NZ$0.00062134 - -
May-15 2024 NZ$0.00062127 NZ$0.00062069 NZ$0.00062157 NZ$0.00062071 - -
May-14 2024 NZ$0.00062077 NZ$0.00062063 NZ$0.00062107 NZ$0.00062094 - -
May-13 2024 NZ$0.00062091 NZ$0.00062077 NZ$0.00062122 NZ$0.00062083 - -
May-12 2024 NZ$0.00062075 NZ$0.00062073 NZ$0.00062096 NZ$0.00062081 - -
May-11 2024 NZ$0.00062091 NZ$0.00062077 NZ$0.00062101 NZ$0.00062089 - -
May-10 2024 NZ$0.00062093 NZ$0.00062081 NZ$0.00062116 NZ$0.00062104 - -
May-09 2024 NZ$0.00062097 NZ$0.0006207 NZ$0.00062101 NZ$0.00062074 - -

Historical and market price analysis of ROBIN HOOD (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 213 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63431 NZD.