Market Cap MX$45.21T -0.5%
Volume 24h MX$4.74T 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Coins 27.296 +42
Exchanges 885
Last update 41 Seconds ago
ROBIN HOOD HOOD

ROBIN HOOD (HOOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.00635549 MX$0.00635549 MX$0.00635872 MX$0.00635668 - -
May-21 2024 MX$0.00635778 MX$0.00635516 MX$0.00635913 MX$0.00635913 - -
May-20 2024 MX$0.00635986 MX$0.00635767 MX$0.00636281 MX$0.00635769 - -
May-19 2024 MX$0.00635821 MX$0.0063578 MX$0.00636271 MX$0.00635999 - -
May-18 2024 MX$0.00635987 MX$0.00635957 MX$0.00636152 MX$0.00636152 - -
May-17 2024 MX$0.00636089 MX$0.00635869 MX$0.00636202 MX$0.00635876 - -
May-16 2024 MX$0.00635882 MX$0.0063579 MX$0.0063624 MX$0.00636151 - -
May-15 2024 MX$0.0063608 MX$0.00635482 MX$0.0063638 MX$0.00635506 - -
May-14 2024 MX$0.00635564 MX$0.00635425 MX$0.00635869 MX$0.0063574 - -
May-13 2024 MX$0.00635709 MX$0.00635566 MX$0.0063603 MX$0.00635625 - -
May-12 2024 MX$0.00635543 MX$0.00635525 MX$0.0063576 MX$0.00635608 - -
May-11 2024 MX$0.00635706 MX$0.00635564 MX$0.00635806 MX$0.00635691 - -
May-10 2024 MX$0.00635728 MX$0.00635611 MX$0.00635962 MX$0.0063584 - -
May-09 2024 MX$0.00635769 MX$0.0063549 MX$0.00635812 MX$0.00635536 - -
May-08 2024 MX$0.00635563 MX$0.00635563 MX$0.00636203 MX$0.00635791 - -

Historical and market price analysis of ROBIN HOOD (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 212 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73248 MXN.