Market Cap $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.0614 | $2.9477 | $3.0956 | $3.0896 | $8,082,538,521 | $181,908,980,375 |
| Aug-17 2025 | $3.0890 | $3.0883 | $3.1451 | $3.1069 | $3,705,547,889 | $183,546,267,950 |
| Aug-16 2025 | $3.1081 | $3.0784 | $3.1544 | $3.0793 | $4,171,845,770 | $184,680,308,856 |
| Aug-15 2025 | $3.0786 | $3.0095 | $3.1420 | $3.0843 | $7,119,201,345 | $182,929,883,674 |
| Aug-14 2025 | $3.0835 | $3.0398 | $3.3447 | $3.2770 | $12,234,770,540 | $182,880,719,844 |
| Aug-13 2025 | $3.2817 | $3.2083 | $3.3233 | $3.2649 | $8,866,336,404 | $194,634,486,864 |
| Aug-12 2025 | $3.2665 | $3.1124 | $3.2981 | $3.1340 | $8,909,122,577 | $193,731,423,423 |
| Aug-11 2025 | $3.1344 | $3.1241 | $3.3197 | $3.1874 | $8,655,881,431 | $185,901,694,078 |
| Aug-10 2025 | $3.1878 | $3.1619 | $3.2762 | $3.2288 | $5,480,657,770 | $189,067,309,673 |
| Aug-09 2025 | $3.2278 | $3.2196 | $3.3447 | $3.2861 | $5,751,246,666 | $191,440,346,437 |
| Aug-08 2025 | $3.2870 | $3.2144 | $3.3754 | $3.3180 | $10,725,932,348 | $194,949,519,745 |
| Aug-07 2025 | $3.3182 | $2.9690 | $3.3204 | $2.9911 | $8,073,584,245 | $196,799,509,083 |
| Aug-06 2025 | $2.9918 | $2.9069 | $3.0171 | $2.9618 | $4,694,230,831 | $177,443,961,433 |
| Aug-05 2025 | $2.9636 | $2.9255 | $3.1028 | $3.0725 | $5,761,792,931 | $175,769,417,413 |
| Aug-04 2025 | $3.0727 | $2.9367 | $3.0880 | $2.9491 | $6,106,346,621 | $182,237,385,825 |