Market Cap $3.49T 1.51%
Volume 24h $212.09B -45.73%
BTC % 61.06% 0.47%
ETH % 8.39% -0.47%
Coins 32.233 +11
Exchanges 885
Last update 2 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $2.1910 $2.1348 $2.2158 $2.1624 $3,574,866,108 $129,136,527,280
Jun-23 2025 $2.1663 $1.9680 $2.1682 $2.0166 $4,568,812,691 $127,679,304,490
Jun-22 2025 $2.0141 $1.9133 $2.0882 $2.0640 $5,108,058,032 $118,708,582,577
Jun-21 2025 $2.0566 $2.0328 $2.1434 $2.1201 $2,445,585,712 $121,217,140,062
Jun-20 2025 $2.1203 $2.0923 $2.1784 $2.1653 $2,626,675,896 $124,970,251,711
Jun-19 2025 $2.1659 $2.1464 $2.1814 $2.1706 $1,758,762,458 $127,657,633,401
Jun-18 2025 $2.1696 $2.1215 $2.1795 $2.1605 $2,800,813,549 $127,878,105,494
Jun-17 2025 $2.1607 $2.1465 $2.2544 $2.2351 $3,965,189,619 $127,226,290,377
Jun-16 2025 $2.2416 $2.1541 $2.3350 $2.1665 $4,685,110,426 $131,994,788,228
Jun-15 2025 $2.1671 $2.1402 $2.1744 $2.1408 $1,527,791,412 $127,607,221,929
Jun-14 2025 $2.1414 $2.1160 $2.1779 $2.1481 $2,001,104,713 $126,089,436,358
Jun-13 2025 $2.1490 $2.0911 $2.1893 $2.1893 $4,448,865,758 $126,538,937,763
Jun-12 2025 $2.1947 $2.1776 $2.2710 $2.2701 $2,658,926,570 $129,093,368,287
Jun-11 2025 $2.2708 $2.2573 $2.3351 $2.3059 $3,016,488,242 $133,571,963,921
Jun-10 2025 $2.3053 $2.2688 $2.3243 $2.3198 $2,753,743,744 $135,597,909,690

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4343 days, from day 08-04-2013.