Market Cap $4.44T 0.32%
Volume 24h $382.37B 0.31%
BTC % 54.69% -0.29%
ETH % 11.84% 0.25%
Coins 33.394 +20
Exchanges 885
Last update 1 minute ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-09 2025 $2.8049 $2.7814 $2.8804 $2.8804 $5,640,441,736 $167,934,756,280
Oct-08 2025 $2.8811 $2.8456 $2.9228 $2.8549 $4,667,987,504 $172,500,573,332
Oct-07 2025 $2.8559 $2.8558 $2.9997 $2.9900 $7,274,839,306 $170,990,149,456
Oct-06 2025 $2.9907 $2.9612 $3.0459 $2.9702 $6,394,885,776 $179,062,478,816
Oct-05 2025 $2.9707 $2.9513 $3.0660 $2.9694 $5,535,347,180 $177,866,161,304
Oct-04 2025 $2.9693 $2.9425 $3.0491 $3.0416 $4,164,366,556 $177,777,519,907
Oct-03 2025 $3.0410 $3.0088 $3.0923 $3.0393 $6,970,686,301 $182,073,422,314
Oct-02 2025 $3.0391 $2.9434 $3.0988 $2.9476 $7,342,018,659 $181,957,080,680
Oct-01 2025 $2.9467 $2.8174 $2.9583 $2.8473 $6,319,694,293 $176,429,770,513
Sep-30 2025 $2.8464 $2.8189 $2.9056 $2.8818 $4,983,624,833 $170,290,997,904
Sep-29 2025 $2.8827 $2.8489 $2.9140 $2.8666 $5,241,557,020 $172,466,107,043
Sep-28 2025 $2.8664 $2.7704 $2.8666 $2.8070 $3,306,306,828 $171,488,664,531
Sep-27 2025 $2.8077 $2.7664 $2.8249 $2.7848 $2,924,566,807 $167,980,840,148
Sep-26 2025 $2.7860 $2.7043 $2.8083 $2.7449 $7,993,658,333 $166,678,753,785
Sep-25 2025 $2.7417 $2.7388 $2.9424 $2.9279 $9,260,965,742 $163,892,933,043

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4450 days, from day 08-04-2013.