Market Cap $3.10T
-1.47%
Volume 24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
16 Seconds ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $2.1881 | $2.1814 | $2.2189 | $2.2097 | $1,427,770,932 | $128,016,979,570 |
| May-02 2025 | $2.2097 | $2.1949 | $2.2373 | $2.2134 | $2,148,330,204 | $129,280,865,188 |
| May-01 2025 | $2.2141 | $2.1911 | $2.2535 | $2.1914 | $2,221,046,439 | $129,536,649,176 |
| Apr-30 2025 | $2.1915 | $2.1370 | $2.2571 | $2.2395 | $3,691,987,958 | $128,087,396,972 |
| Apr-29 2025 | $2.2407 | $2.2243 | $2.3117 | $2.2953 | $2,889,426,361 | $130,962,501,899 |
| Apr-28 2025 | $2.2951 | $2.2275 | $2.3473 | $2.2528 | $4,354,002,634 | $134,137,237,948 |
| Apr-27 2025 | $2.2562 | $2.1640 | $2.2903 | $2.1933 | $3,776,527,779 | $131,865,207,140 |
| Apr-26 2025 | $2.1931 | $2.1823 | $2.2449 | $2.1843 | $2,524,845,629 | $128,180,605,860 |
| Apr-25 2025 | $2.1830 | $2.1676 | $2.2166 | $2.2052 | $3,279,550,205 | $127,478,761,463 |
| Apr-24 2025 | $2.2044 | $2.1253 | $2.2272 | $2.2182 | $4,209,237,893 | $128,724,324,534 |
| Apr-23 2025 | $2.2169 | $2.1978 | $2.2995 | $2.2175 | $5,013,694,759 | $129,455,519,345 |
| Apr-22 2025 | $2.2154 | $2.0691 | $2.2361 | $2.0855 | $4,054,022,421 | $129,369,748,912 |
| Apr-21 2025 | $2.0854 | $2.0633 | $2.1386 | $2.0781 | $2,746,051,225 | $121,780,859,629 |
| Apr-20 2025 | $2.0770 | $2.0416 | $2.0919 | $2.0872 | $1,733,159,089 | $121,284,739,767 |
| Apr-19 2025 | $2.0873 | $2.0593 | $2.0953 | $2.0623 | $1,445,648,293 | $121,887,304,302 |