Market Cap $4.15T
1.25%
Volume 24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
Coins
33.082
+13
Exchanges
885
Last update
3 Minutes ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $2.9704 | $2.8676 | $2.9912 | $2.8770 | $6,130,006,998 | $177,066,341,261 |
| Sep-07 2025 | $2.8785 | $2.8106 | $2.9095 | $2.8106 | $3,861,213,414 | $171,591,306,202 |
| Sep-06 2025 | $2.8108 | $2.7945 | $2.8276 | $2.8160 | $2,098,512,724 | $167,555,657,783 |
| Sep-05 2025 | $2.8162 | $2.7815 | $2.8826 | $2.7959 | $6,912,100,967 | $167,877,123,944 |
| Sep-04 2025 | $2.7958 | $2.7897 | $2.8590 | $2.8453 | $4,856,488,220 | $166,301,521,235 |
| Sep-03 2025 | $2.8449 | $2.8140 | $2.8848 | $2.8605 | $4,435,438,842 | $169,221,371,123 |
| Sep-02 2025 | $2.8618 | $2.7510 | $2.8618 | $2.7583 | $7,495,245,750 | $170,230,242,601 |
| Sep-01 2025 | $2.7532 | $2.7067 | $2.8334 | $2.7765 | $8,039,303,608 | $163,771,006,567 |
| Aug-31 2025 | $2.7766 | $2.7744 | $2.8641 | $2.8186 | $3,292,986,153 | $165,163,284,820 |
| Aug-30 2025 | $2.8181 | $2.7723 | $2.8330 | $2.8203 | $3,787,648,625 | $167,629,840,639 |
| Aug-29 2025 | $2.8223 | $2.7872 | $2.9710 | $2.9668 | $8,453,898,365 | $167,881,711,021 |
| Aug-28 2025 | $2.9670 | $2.9500 | $3.0234 | $2.9683 | $5,961,279,099 | $176,486,821,880 |
| Aug-27 2025 | $2.9667 | $2.9652 | $3.0411 | $3.0120 | $6,656,258,780 | $176,467,215,082 |
| Aug-26 2025 | $3.0122 | $2.8595 | $3.0723 | $2.8604 | $7,015,039,498 | $179,174,372,867 |
| Aug-25 2025 | $2.8612 | $2.8352 | $3.0472 | $3.0275 | $7,446,594,518 | $170,194,120,152 |