Market Cap $3.63T
0.05%
Volume 24h $257.27B
19.03%
BTC % 59.38%
-0.7%
ETH % 8.72%
2.52%
Coins
31.955
+20
Exchanges
885
Last update
2 Minutes ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $2.3106 | $2.3000 | $2.3572 | $2.3427 | $1,930,629,135 | $135,604,325,404 |
| May-25 2025 | $2.3431 | $2.2707 | $2.3441 | $2.3320 | $2,117,140,603 | $137,507,879,387 |
| May-24 2025 | $2.3329 | $2.2929 | $2.3587 | $2.2958 | $1,498,052,998 | $136,913,485,988 |
| May-23 2025 | $2.2941 | $2.2919 | $2.4744 | $2.4295 | $4,394,615,310 | $134,632,674,012 |
| May-22 2025 | $2.4297 | $2.3927 | $2.4495 | $2.3966 | $3,399,409,382 | $142,594,984,105 |
| May-21 2025 | $2.3990 | $2.3350 | $2.4260 | $2.3563 | $3,837,680,041 | $140,791,629,340 |
| May-20 2025 | $2.3567 | $2.3177 | $2.4034 | $2.3808 | $2,990,978,075 | $138,157,157,994 |
| May-19 2025 | $2.3813 | $2.2882 | $2.4354 | $2.4286 | $3,735,931,351 | $139,601,569,971 |
| May-18 2025 | $2.4334 | $2.3531 | $2.4414 | $2.3549 | $2,943,528,946 | $142,655,431,745 |
| May-17 2025 | $2.3543 | $2.3035 | $2.3877 | $2.3799 | $3,022,317,383 | $138,017,891,895 |
| May-16 2025 | $2.3809 | $2.3513 | $2.4366 | $2.3835 | $3,792,750,565 | $139,578,421,936 |
| May-15 2025 | $2.3803 | $2.3600 | $2.5701 | $2.5518 | $5,374,268,326 | $139,541,669,226 |
| May-14 2025 | $2.5526 | $2.5251 | $2.6394 | $2.5836 | $4,955,686,643 | $149,461,626,102 |
| May-13 2025 | $2.5867 | $2.4300 | $2.5999 | $2.5436 | $6,178,161,125 | $151,454,419,725 |
| May-12 2025 | $2.5437 | $2.3602 | $2.6368 | $2.3665 | $10,606,708,548 | $148,935,927,746 |