Market Cap $4.04T
0.46%
Volume 24h $398.97B
22.01%
BTC % 55.36%
0.59%
ETH % 11.93%
-1.34%
Coins
33.469
+9
Exchanges
885
Last update
28 Seconds ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $2.4934 | $2.3604 | $2.5393 | $2.3910 | $4,680,466,571 | $149,543,915,500 |
| Oct-19 2025 | $2.3906 | $2.3212 | $2.4168 | $2.3609 | $3,399,616,949 | $143,380,419,223 |
| Oct-18 2025 | $2.3605 | $2.2968 | $2.3896 | $2.2968 | $2,903,012,892 | $141,572,412,173 |
| Oct-17 2025 | $2.2942 | $2.1995 | $2.3753 | $2.3266 | $7,915,073,865 | $137,599,617,459 |
| Oct-16 2025 | $2.3292 | $2.2876 | $2.4624 | $2.4121 | $7,020,790,282 | $139,561,572,751 |
| Oct-15 2025 | $2.4126 | $2.3912 | $2.5401 | $2.5050 | $5,540,248,401 | $144,557,759,801 |
| Oct-14 2025 | $2.5057 | $2.4077 | $2.6193 | $2.6070 | $8,360,934,399 | $150,134,934,717 |
| Oct-13 2025 | $2.6060 | $2.5224 | $2.6441 | $2.5302 | $8,578,746,001 | $156,145,271,703 |
| Oct-12 2025 | $2.5348 | $2.3212 | $2.5791 | $2.3851 | $9,875,026,091 | $151,877,727,303 |
| Oct-11 2025 | $2.3860 | $2.3288 | $2.4994 | $2.3662 | $11,757,360,751 | $142,960,213,405 |
| Oct-10 2025 | $2.3569 | $1.5615 | $2.8329 | $2.8046 | $15,594,633,479 | $141,217,735,902 |
| Oct-09 2025 | $2.8049 | $2.7814 | $2.8804 | $2.8804 | $5,640,441,736 | $167,934,756,280 |
| Oct-08 2025 | $2.8811 | $2.8456 | $2.9228 | $2.8549 | $4,667,987,504 | $172,500,573,332 |
| Oct-07 2025 | $2.8559 | $2.8558 | $2.9997 | $2.9900 | $7,274,839,306 | $170,990,149,456 |
| Oct-06 2025 | $2.9907 | $2.9612 | $3.0459 | $2.9702 | $6,394,885,776 | $179,062,478,816 |