Market Cap R53.14T 0.59%
Volume 24h R4.55T 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-27 2024 R11.68 R11.62 R12.11 R12.06 R37,968,418,532 R641,076,294,214
Mar-26 2024 R12.06 R11.97 R12.45 R12.22 R34,339,368,632 R662,346,487,821
Mar-25 2024 R12.23 R11.97 R12.56 R12.06 R39,032,757,258 R671,545,275,191
Mar-24 2024 R12.08 R11.74 R12.12 R11.79 R23,486,789,500 R663,080,315,209
Mar-23 2024 R11.78 R11.56 R12.06 R11.66 R22,149,986,616 R647,004,800,051
Mar-22 2024 R11.66 R11.47 R12.28 R12.21 R39,187,124,731 R640,027,605,578
Mar-21 2024 R12.22 R11.44 R12.46 R11.66 R53,616,577,546 R671,190,525,367
Mar-20 2024 R11.68 R10.90 R11.78 R11.16 R52,322,031,455 R641,306,135,614
Mar-19 2024 R11.15 R10.98 R12.33 R12.33 R68,179,286,972 R611,320,967,158
Mar-18 2024 R12.36 R11.42 R12.67 R11.81 R52,817,628,347 R677,349,706,507
Mar-17 2024 R11.83 R11.25 R11.91 R11.51 R34,904,590,444 R648,286,791,711
Mar-16 2024 R11.51 R11.37 R12.27 R12.09 R42,685,975,430 R630,844,926,363
Mar-15 2024 R12.11 R11.52 R12.86 R12.78 R69,781,967,938 R663,737,130,367
Mar-14 2024 R12.78 R12.29 R13.43 R13.16 R65,450,524,113 R700,642,694,636
Mar-13 2024 R13.18 R12.84 R13.38 R13.13 R45,786,635,521 R721,898,160,102

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3889 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.0874 ZAR.