Market Cap R21.61T -0.5%
Volume 24h R964.42B -9.54%
BTC % 44.45% 0.29%
ETH % 19.1% 0%
Coins 23.035 +31
Exchanges 840
Last update 2 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R9.800 R9.775 R9.842 R9.800 R13,332,040,306 R509,456,762,937
Jun-05 2023 R10.05 R9.890 R10.14 R10.02 R44,244,369,984 R522,331,952,460
Jun-04 2023 R9.773 R9.639 R9.788 R9.701 R16,374,092,245 R508,048,212,711
Jun-03 2023 R9.825 R9.715 R9.839 R9.821 R44,762,775,056 R510,762,017,517
May-31 2023 R9.674 R9.564 R9.865 R9.753 R59,794,250,648 R502,866,325,333
May-30 2023 R9.331 R9.171 R9.433 R9.251 R18,010,412,524 R485,054,846,198
May-26 2023 R8.619 R8.468 R8.728 R8.497 R29,630,595,299 R447,096,219,842
May-25 2023 R8.460 R8.338 R8.495 R8.486 R17,214,177,823 R438,842,181,639
May-24 2023 R8.613 R8.546 R8.704 R8.704 R13,573,824,297 R446,798,259,194
May-22 2023 R8.724 R8.452 R8.730 R8.558 R14,549,735,417 R452,566,679,795
May-21 2023 R8.800 R8.760 R8.807 R8.770 R8,458,896,770 R456,485,019,050
May-19 2023 R8.657 R8.566 R8.753 R8.608 R33,694,541,260 R448,758,515,053
May-18 2023 R8.345 R8.296 R8.410 R8.389 R33,019,949,087 R432,562,739,605
May-16 2023 R7.912 R7.896 R8.013 R8.004 R22,790,822,431 R410,121,092,090
May-15 2023 R8.037 R7.915 R8.054 R7.964 R9,762,721,381 R416,602,736,077
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6946 ZAR.