Market Cap R46.49T 1.9%
Volume 24h R2.37T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R9.467 R9.290 R9.557 R9.323 R18,349,848,283 R523,445,151,165
May-16 2024 R9.320 R9.281 R9.419 R9.379 R20,825,558,345 R515,345,542,545
May-15 2024 R9.380 R8.997 R9.390 R9.039 R20,208,961,843 R519,314,553,262
May-14 2024 R9.035 R9.002 R9.237 R9.127 R19,474,360,117 R500,180,510,692
May-13 2024 R9.125 R8.830 R9.239 R9.026 R17,921,233,515 R505,196,545,614
May-12 2024 R9.027 R9.015 R9.192 R9.144 R7,176,022,030 R499,767,064,884
May-11 2024 R9.145 R9.057 R9.169 R9.077 R8,097,199,403 R506,271,321,749
May-10 2024 R9.079 R9.017 R9.410 R9.410 R19,888,177,300 R502,631,466,418
May-09 2024 R9.417 R9.227 R9.457 R9.345 R17,676,935,225 R521,335,330,517
May-08 2024 R9.348 R9.322 R9.558 R9.490 R20,282,530,845 R517,525,824,955
May-07 2024 R9.484 R9.458 R9.826 R9.762 R20,478,118,204 R523,881,787,381
May-06 2024 R9.770 R9.531 R10.27 R9.575 R32,071,018,346 R539,659,280,447
May-05 2024 R9.575 R9.486 R9.635 R9.586 R9,683,989,277 R528,917,594,386
May-04 2024 R9.586 R9.547 R9.761 R9.614 R12,406,087,082 R529,532,753,364
May-03 2024 R9.613 R9.312 R9.694 R9.372 R20,576,713,737 R531,018,861,414

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3940 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.