Market Cap $3.52T
-0.15%
Volume 24h $145.58B
-30.02%
BTC % 61.05%
0.36%
ETH % 8.58%
-0.46%
Coins
32.326
+7
Exchanges
885
Last update
7 Seconds ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $2.2211 | $2.2006 | $2.2667 | $2.2575 | $2,085,121,831 | $131,196,393,550 |
| Jul-03 2025 | $2.2576 | $2.2303 | $2.3061 | $2.2342 | $3,716,662,472 | $133,357,602,235 |
| Jul-02 2025 | $2.2339 | $2.1666 | $2.2753 | $2.1722 | $3,852,200,036 | $131,955,976,867 |
| Jul-01 2025 | $2.1723 | $2.1523 | $2.2514 | $2.2378 | $3,191,265,498 | $128,178,319,385 |
| Jun-30 2025 | $2.2390 | $2.1720 | $2.3197 | $2.2067 | $3,787,427,861 | $132,114,715,948 |
| Jun-29 2025 | $2.2070 | $2.1790 | $2.2172 | $2.1855 | $1,525,772,808 | $130,229,431,180 |
| Jun-28 2025 | $2.1860 | $2.1374 | $2.2065 | $2.1418 | $2,047,303,025 | $128,988,479,010 |
| Jun-27 2025 | $2.1426 | $2.0725 | $2.1498 | $2.1060 | $3,072,597,387 | $126,426,861,798 |
| Jun-26 2025 | $2.1058 | $2.1010 | $2.2116 | $2.1867 | $3,042,625,706 | $124,257,085,993 |
| Jun-25 2025 | $2.1858 | $2.1726 | $2.2247 | $2.1908 | $2,632,853,074 | $128,977,916,900 |
| Jun-24 2025 | $2.1910 | $2.1348 | $2.2158 | $2.1624 | $3,574,866,108 | $129,136,527,280 |
| Jun-23 2025 | $2.1663 | $1.9680 | $2.1682 | $2.0166 | $4,568,812,691 | $127,679,304,490 |
| Jun-22 2025 | $2.0141 | $1.9133 | $2.0882 | $2.0640 | $5,108,058,032 | $118,708,582,577 |
| Jun-21 2025 | $2.0566 | $2.0328 | $2.1434 | $2.1201 | $2,445,585,712 | $121,217,140,062 |
| Jun-20 2025 | $2.1203 | $2.0923 | $2.1784 | $2.1653 | $2,626,675,896 | $124,970,251,711 |