Market Cap Bs.31.98T
0.06%
Volume 24h Bs.1.08T
-21.77%
BTC % 43.66%
0.29%
ETH % 18.92%
-0.05%
Coins
22.809
+14
Exchanges
839
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h VES | Capitalization VES |
---|---|---|---|---|---|---|
Jun-04 2023 | Bs.13.82 | Bs.13.63 | Bs.13.84 | Bs.13.72 | Bs.23,152,936,305 | Bs.718,379,237,912 |
Jun-03 2023 | Bs.13.89 | Bs.13.74 | Bs.13.91 | Bs.13.89 | Bs.63,294,481,561 | Bs.722,216,552,913 |
May-31 2023 | Bs.13.68 | Bs.13.52 | Bs.13.95 | Bs.13.79 | Bs.84,548,960,389 | Bs.711,052,058,695 |
May-30 2023 | Bs.13.19 | Bs.12.97 | Bs.13.34 | Bs.13.08 | Bs.25,466,690,168 | Bs.685,866,659,972 |
May-26 2023 | Bs.12.19 | Bs.11.97 | Bs.12.34 | Bs.12.02 | Bs.41,897,607,230 | Bs.632,193,232,154 |
May-25 2023 | Bs.11.96 | Bs.11.79 | Bs.12.01 | Bs.12.00 | Bs.24,340,815,766 | Bs.620,522,037,323 |
May-24 2023 | Bs.12.18 | Bs.12.08 | Bs.12.31 | Bs.12.31 | Bs.19,193,362,579 | Bs.631,771,916,346 |
May-22 2023 | Bs.12.34 | Bs.11.95 | Bs.12.34 | Bs.12.10 | Bs.20,573,299,106 | Bs.639,928,452,461 |
May-21 2023 | Bs.12.44 | Bs.12.39 | Bs.12.45 | Bs.12.40 | Bs.11,960,864,468 | Bs.645,468,976,957 |
May-19 2023 | Bs.12.24 | Bs.12.11 | Bs.12.38 | Bs.12.17 | Bs.47,644,019,340 | Bs.634,543,714,523 |
May-18 2023 | Bs.11.80 | Bs.11.73 | Bs.11.89 | Bs.11.86 | Bs.46,690,147,249 | Bs.611,642,917,841 |
May-16 2023 | Bs.11.19 | Bs.11.16 | Bs.11.33 | Bs.11.32 | Bs.32,226,180,979 | Bs.579,910,469,550 |
May-15 2023 | Bs.11.36 | Bs.11.19 | Bs.11.39 | Bs.11.26 | Bs.13,804,470,068 | Bs.589,075,502,221 |
May-14 2023 | Bs.11.31 | Bs.11.20 | Bs.11.31 | Bs.11.24 | Bs.14,764,902,159 | Bs.586,060,358,686 |
May-13 2023 | Bs.11.29 | Bs.11.26 | Bs.11.40 | Bs.11.40 | Bs.19,688,819,963 | Bs.585,241,831,587 |
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 26.43413 VES.