Market Cap Bs.89.33T 3.05%
Volume 24h Bs.8.02T 10.9%
BTC % 51.55% 0.98%
ETH % 15.03% -1.26%
Coins 26.686 +23
Exchanges 885
Last update 2 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2024 Bs.18.24 Bs.17.67 Bs.18.30 Bs.17.95 Bs.51,527,054,562 Bs.1,005,733,671,288
Apr-17 2024 Bs.17.94 Bs.17.22 Bs.18.36 Bs.18.00 Bs.64,994,803,913 Bs.989,286,569,695
Apr-16 2024 Bs.18.01 Bs.17.38 Bs.18.16 Bs.18.04 Bs.69,390,533,461 Bs.993,002,838,407
Apr-15 2024 Bs.18.05 Bs.17.54 Bs.18.82 Bs.18.26 Bs.85,463,904,842 Bs.995,061,858,448
Apr-14 2024 Bs.18.28 Bs.16.96 Bs.18.40 Bs.17.39 Bs.102,455,489,513 Bs.1,008,099,070,613
Apr-13 2024 Bs.17.43 Bs.15.77 Bs.19.89 Bs.19.85 Bs.143,536,837,205 Bs.961,255,034,251
Apr-12 2024 Bs.19.89 Bs.19.01 Bs.22.31 Bs.22.07 Bs.104,197,644,056 Bs.1,096,388,270,007
Apr-11 2024 Bs.22.08 Bs.21.91 Bs.22.50 Bs.22.36 Bs.44,209,166,429 Bs.1,215,766,381,788
Apr-10 2024 Bs.22.39 Bs.21.72 Bs.22.47 Bs.22.25 Bs.85,070,582,806 Bs.1,233,096,086,650
Apr-09 2024 Bs.22.26 Bs.21.88 Bs.23.24 Bs.22.31 Bs.87,916,382,824 Bs.1,225,640,990,983
Apr-08 2024 Bs.22.32 Bs.21.37 Bs.22.68 Bs.21.55 Bs.73,153,536,739 Bs.1,228,965,073,295
Apr-07 2024 Bs.21.57 Bs.21.41 Bs.21.82 Bs.21.52 Bs.33,548,257,805 Bs.1,187,722,388,727
Apr-06 2024 Bs.21.52 Bs.21.26 Bs.21.68 Bs.21.30 Bs.31,613,382,908 Bs.1,184,739,284,828
Apr-05 2024 Bs.21.30 Bs.20.70 Bs.21.53 Bs.21.53 Bs.55,659,035,456 Bs.1,173,121,836,406
Apr-04 2024 Bs.21.53 Bs.20.44 Bs.22.21 Bs.20.83 Bs.79,449,185,798 Bs.1,185,368,108,685

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3911 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.2701 VES.