Market Cap Bs.93.88T 1.72%
Volume 24h Bs.4.79T -21.12%
BTC % 51.51% -0.64%
ETH % 14.66% 1.77%
Coins 27.192 +11
Exchanges 885
Last update 31 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.19.15 Bs.18.79 Bs.19.33 Bs.18.86 Bs.37,122,188,564 Bs.1,058,942,248,709
May-16 2024 Bs.18.85 Bs.18.77 Bs.19.05 Bs.18.97 Bs.42,130,610,122 Bs.1,042,556,543,834
May-15 2024 Bs.18.97 Bs.18.20 Bs.18.99 Bs.18.28 Bs.40,883,220,430 Bs.1,050,585,948,872
May-14 2024 Bs.18.27 Bs.18.21 Bs.18.68 Bs.18.46 Bs.39,397,103,304 Bs.1,011,877,316,227
May-13 2024 Bs.18.46 Bs.17.86 Bs.18.69 Bs.18.26 Bs.36,255,090,483 Bs.1,022,024,876,652
May-12 2024 Bs.18.26 Bs.18.23 Bs.18.59 Bs.18.49 Bs.14,517,266,782 Bs.1,011,040,905,321
May-11 2024 Bs.18.50 Bs.18.32 Bs.18.54 Bs.18.36 Bs.16,380,830,971 Bs.1,024,199,174,864
May-10 2024 Bs.18.36 Bs.18.24 Bs.19.03 Bs.19.03 Bs.40,234,265,512 Bs.1,016,835,659,164
May-09 2024 Bs.19.05 Bs.18.66 Bs.19.13 Bs.18.90 Bs.35,760,869,111 Bs.1,054,674,030,318
May-08 2024 Bs.18.91 Bs.18.85 Bs.19.33 Bs.19.20 Bs.41,032,052,307 Bs.1,046,967,308,082
May-07 2024 Bs.19.18 Bs.19.13 Bs.19.87 Bs.19.75 Bs.41,427,730,283 Bs.1,059,825,574,375
May-06 2024 Bs.19.76 Bs.19.28 Bs.20.77 Bs.19.37 Bs.64,880,448,716 Bs.1,091,743,825,886
May-05 2024 Bs.19.37 Bs.19.19 Bs.19.49 Bs.19.39 Bs.19,590,945,410 Bs.1,070,013,134,204
May-04 2024 Bs.19.39 Bs.19.31 Bs.19.74 Bs.19.44 Bs.25,097,815,356 Bs.1,071,257,615,750
May-03 2024 Bs.19.44 Bs.18.83 Bs.19.61 Bs.18.96 Bs.41,627,191,440 Bs.1,074,264,048,414

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3940 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.