Market Cap Bs.31.98T 0.06%
Volume 24h Bs.1.08T -21.77%
BTC % 43.66% 0.29%
ETH % 18.92% -0.05%
Coins 22.809 +14
Exchanges 839
Last update 53 Seconds ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-04 2023 Bs.13.82 Bs.13.63 Bs.13.84 Bs.13.72 Bs.23,152,936,305 Bs.718,379,237,912
Jun-03 2023 Bs.13.89 Bs.13.74 Bs.13.91 Bs.13.89 Bs.63,294,481,561 Bs.722,216,552,913
May-31 2023 Bs.13.68 Bs.13.52 Bs.13.95 Bs.13.79 Bs.84,548,960,389 Bs.711,052,058,695
May-30 2023 Bs.13.19 Bs.12.97 Bs.13.34 Bs.13.08 Bs.25,466,690,168 Bs.685,866,659,972
May-26 2023 Bs.12.19 Bs.11.97 Bs.12.34 Bs.12.02 Bs.41,897,607,230 Bs.632,193,232,154
May-25 2023 Bs.11.96 Bs.11.79 Bs.12.01 Bs.12.00 Bs.24,340,815,766 Bs.620,522,037,323
May-24 2023 Bs.12.18 Bs.12.08 Bs.12.31 Bs.12.31 Bs.19,193,362,579 Bs.631,771,916,346
May-22 2023 Bs.12.34 Bs.11.95 Bs.12.34 Bs.12.10 Bs.20,573,299,106 Bs.639,928,452,461
May-21 2023 Bs.12.44 Bs.12.39 Bs.12.45 Bs.12.40 Bs.11,960,864,468 Bs.645,468,976,957
May-19 2023 Bs.12.24 Bs.12.11 Bs.12.38 Bs.12.17 Bs.47,644,019,340 Bs.634,543,714,523
May-18 2023 Bs.11.80 Bs.11.73 Bs.11.89 Bs.11.86 Bs.46,690,147,249 Bs.611,642,917,841
May-16 2023 Bs.11.19 Bs.11.16 Bs.11.33 Bs.11.32 Bs.32,226,180,979 Bs.579,910,469,550
May-15 2023 Bs.11.36 Bs.11.19 Bs.11.39 Bs.11.26 Bs.13,804,470,068 Bs.589,075,502,221
May-14 2023 Bs.11.31 Bs.11.20 Bs.11.31 Bs.11.24 Bs.14,764,902,159 Bs.586,060,358,686
May-13 2023 Bs.11.29 Bs.11.26 Bs.11.40 Bs.11.40 Bs.19,688,819,963 Bs.585,241,831,587
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 26.43413 VES.