Market Cap $2.76T
-1.54%
Volume 24h $131.98B
-44.93%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
1 minute ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $1.4141 | $1.3979 | $1.4377 | $1.4330 | $1,645,517,553 | $87,433,603,471 |
| May-15 2026 | $1.4337 | $1.4307 | $1.4981 | $1.4850 | $2,655,570,658 | $88,647,089,732 |
| May-14 2026 | $1.4839 | $1.4214 | $1.5465 | $1.4269 | $3,974,934,269 | $91,703,376,364 |
| May-13 2026 | $1.4264 | $1.4134 | $1.4679 | $1.4367 | $2,360,442,171 | $88,150,786,135 |
| May-12 2026 | $1.4360 | $1.4201 | $1.4822 | $1.4770 | $2,318,558,659 | $88,740,487,622 |
| May-11 2026 | $1.4767 | $1.4419 | $1.4853 | $1.4736 | $2,718,715,697 | $91,258,986,833 |
| May-10 2026 | $1.4727 | $1.4124 | $1.5042 | $1.4200 | $3,048,793,147 | $91,010,345,014 |
| May-09 2026 | $1.4202 | $1.4129 | $1.4339 | $1.4183 | $1,346,460,305 | $87,765,112,040 |
| May-08 2026 | $1.4178 | $1.3783 | $1.4238 | $1.3870 | $1,668,073,152 | $87,618,657,402 |
| May-07 2026 | $1.3871 | $1.3812 | $1.4248 | $1.4246 | $2,087,269,194 | $85,717,553,422 |
| May-06 2026 | $1.4248 | $1.4087 | $1.4552 | $1.4128 | $2,888,032,323 | $88,051,109,358 |
| May-05 2026 | $1.4131 | $1.3908 | $1.4190 | $1.3913 | $2,031,435,290 | $87,327,906,239 |
| May-04 2026 | $1.3919 | $1.3841 | $1.4184 | $1.3875 | $2,612,231,048 | $86,019,943,310 |
| May-03 2026 | $1.3876 | $1.3820 | $1.4006 | $1.3936 | $1,118,446,449 | $85,748,477,271 |
| May-02 2026 | $1.3930 | $1.3830 | $1.3962 | $1.3854 | $1,160,912,658 | $86,085,880,486 |