Market Cap $3.32T
-0.8%
Volume 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Coins
34.005
+6
Exchanges
885
Last update
2 Minutes ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $2.0914 | $2.0777 | $2.1534 | $2.1215 | $3,557,082,224 | $126,953,513,739 |
| Jan-08 2026 | $2.1224 | $2.0660 | $2.1860 | $2.1644 | $4,716,364,109 | $128,780,947,231 |
| Jan-07 2026 | $2.1673 | $2.1599 | $2.3165 | $2.3041 | $4,046,203,730 | $131,504,149,700 |
| Jan-06 2026 | $2.3068 | $2.2133 | $2.4071 | $2.3485 | $7,823,657,946 | $139,974,069,169 |
| Jan-05 2026 | $2.3483 | $2.0890 | $2.3597 | $2.0909 | $6,259,787,494 | $142,488,134,752 |
| Jan-04 2026 | $2.0898 | $2.0171 | $2.1163 | $2.0171 | $3,214,214,921 | $126,806,848,204 |
| Jan-03 2026 | $2.0174 | $1.9901 | $2.0535 | $2.0069 | $2,345,411,720 | $122,413,547,170 |
| Jan-02 2026 | $2.0059 | $1.8678 | $2.0228 | $1.8779 | $3,614,517,606 | $121,713,755,248 |
| Jan-01 2026 | $1.8777 | $1.8253 | $1.8777 | $1.8398 | $1,401,557,658 | $113,937,573,533 |
| Dec-31 2025 | $1.8399 | $1.8116 | $1.8805 | $1.8751 | $1,999,035,459 | $111,640,462,307 |
| Dec-30 2025 | $1.8754 | $1.8442 | $1.8825 | $1.8483 | $1,804,665,520 | $113,797,399,005 |
| Dec-29 2025 | $1.8476 | $1.8455 | $1.9140 | $1.8638 | $2,303,528,284 | $111,916,082,407 |
| Dec-28 2025 | $1.8643 | $1.8538 | $1.8767 | $1.8732 | $1,043,266,262 | $112,930,701,520 |
| Dec-27 2025 | $1.8729 | $1.8415 | $1.8737 | $1.8426 | $1,040,008,563 | $113,449,138,014 |
| Dec-26 2025 | $1.8430 | $1.8255 | $1.8800 | $1.8319 | $2,252,437,598 | $111,638,766,063 |