Market Cap ₺25.36T 0.06%
Volume 24h ₺849.98B -23.27%
BTC % 43.64% 0.22%
ETH % 18.93% 0%
Coins 22.809 +14
Exchanges 839
Last update 30 Seconds ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-04 2023 ₺10.96 ₺10.81 ₺10.98 ₺10.88 ₺18,359,082,844 ₺569,637,637,703
Jun-03 2023 ₺11.02 ₺10.89 ₺11.03 ₺11.01 ₺50,189,255,275 ₺572,680,430,336
May-31 2023 ₺10.85 ₺10.72 ₺11.06 ₺10.94 ₺67,042,959,379 ₺563,827,562,969
May-30 2023 ₺10.46 ₺10.28 ₺10.58 ₺10.37 ₺20,193,770,173 ₺543,856,842,386
May-26 2023 ₺9.664 ₺9.495 ₺9.786 ₺9.528 ₺33,222,638,891 ₺501,296,585,885
May-25 2023 ₺9.485 ₺9.349 ₺9.525 ₺9.514 ₺19,301,009,913 ₺492,041,931,099
May-24 2023 ₺9.657 ₺9.582 ₺9.759 ₺9.759 ₺15,219,345,357 ₺500,962,504,207
May-22 2023 ₺9.782 ₺9.476 ₺9.788 ₺9.596 ₺16,313,563,761 ₺507,430,216,133
May-21 2023 ₺9.867 ₺9.822 ₺9.875 ₺9.833 ₺9,484,347,850 ₺511,823,565,939
May-19 2023 ₺9.706 ₺9.605 ₺9.814 ₺9.652 ₺37,779,246,943 ₺503,160,397,022
May-18 2023 ₺9.356 ₺9.302 ₺9.430 ₺9.406 ₺37,022,875,633 ₺485,001,247,878
May-16 2023 ₺8.871 ₺8.853 ₺8.985 ₺8.974 ₺25,553,697,318 ₺459,839,055,085
May-15 2023 ₺9.011 ₺8.875 ₺9.030 ₺8.929 ₺10,946,231,885 ₺467,106,452,700
May-14 2023 ₺8.965 ₺8.878 ₺8.967 ₺8.912 ₺11,707,804,935 ₺464,715,599,582
May-13 2023 ₺8.952 ₺8.929 ₺9.039 ₺9.039 ₺15,612,217,476 ₺464,066,549,862
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 20.9609 TRY.