Market Cap ₺82.19T -0.02%
Volume 24h ₺2.32T
BTC % 50.63% 0.19%
ETH % 17.09% -0.87%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-21 2024 ₺16.05 ₺15.76 ₺16.22 ₺16.04 ₺37,117,910,182 ₺892,786,768,605
Jun-20 2024 ₺16.04 ₺16.04 ₺16.45 ₺16.18 ₺36,339,169,428 ₺892,368,748,552
Jun-19 2024 ₺16.19 ₺16.02 ₺16.38 ₺16.10 ₺32,871,125,408 ₺899,873,739,959
Jun-18 2024 ₺16.11 ₺15.67 ₺16.66 ₺16.57 ₺66,457,225,552 ₺895,675,715,962
Jun-17 2024 ₺16.58 ₺15.91 ₺17.03 ₺16.05 ₺66,596,417,261 ₺921,602,608,273
Jun-16 2024 ₺16.04 ₺16.02 ₺16.35 ₺16.09 ₺22,687,362,184 ₺891,813,363,081
Jun-15 2024 ₺16.10 ₺15.56 ₺16.47 ₺15.56 ₺25,294,288,164 ₺895,226,831,012
Jun-14 2024 ₺15.57 ₺15.25 ₺15.77 ₺15.66 ₺40,068,495,489 ₺865,257,060,405
Jun-13 2024 ₺15.66 ₺15.64 ₺16.13 ₺16.13 ₺34,407,803,350 ₺870,236,778,599
Jun-12 2024 ₺16.13 ₺15.60 ₺16.33 ₺15.76 ₺41,225,609,125 ₺895,717,243,540
Jun-11 2024 ₺15.76 ₺15.52 ₺16.30 ₺16.30 ₺49,811,298,575 ₺875,270,654,299
Jun-10 2024 ₺16.30 ₺16.22 ₺16.58 ₺16.36 ₺36,686,599,968 ₺904,989,347,036
Jun-09 2024 ₺16.36 ₺16.14 ₺16.38 ₺16.18 ₺20,878,335,281 ₺908,551,081,539
Jun-08 2024 ₺16.18 ₺16.13 ₺16.43 ₺16.36 ₺27,090,583,207 ₺898,642,524,211
Jun-07 2024 ₺16.38 ₺15.55 ₺17.31 ₺17.12 ₺80,849,125,381 ₺909,222,232,911

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 3975 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.83 TRY.