Market Cap $2.31T
-4.22%
Volume 24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
Coins
28.957
+13
Exchanges
885
Last update
21 Seconds ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.597519 | $0.584906 | $0.633413 | $0.611787 | $2,724,318,278 | $33,798,115,413 |
| Sep-30 2024 | $0.611492 | $0.611385 | $0.652273 | $0.641629 | $2,051,368,592 | $34,588,460,773 |
| Sep-29 2024 | $0.642054 | $0.609193 | $0.661928 | $0.614129 | $2,225,204,967 | $36,317,179,667 |
| Sep-28 2024 | $0.61489 | $0.58667 | $0.625626 | $0.588997 | $2,222,739,096 | $34,780,667,370 |
| Sep-27 2024 | $0.588935 | $0.583321 | $0.596807 | $0.590417 | $1,236,838,134 | $33,312,546,098 |
| Sep-26 2024 | $0.590424 | $0.576947 | $0.59597 | $0.583295 | $1,212,544,781 | $33,362,317,931 |
| Sep-25 2024 | $0.583543 | $0.583024 | $0.594634 | $0.591194 | $995,515,964 | $32,973,536,100 |
| Sep-24 2024 | $0.591545 | $0.582055 | $0.592134 | $0.584892 | $988,961,520 | $33,383,567,608 |
| Sep-23 2024 | $0.585064 | $0.581636 | $0.595211 | $0.58765 | $998,093,828 | $33,017,844,745 |
| Sep-22 2024 | $0.58762 | $0.579795 | $0.603909 | $0.597512 | $886,494,819 | $33,162,100,421 |
| Sep-21 2024 | $0.598145 | $0.580574 | $0.609428 | $0.585052 | $952,605,938 | $33,756,059,310 |
| Sep-20 2024 | $0.58517 | $0.577059 | $0.592015 | $0.587278 | $1,225,009,128 | $33,023,808,309 |
| Sep-19 2024 | $0.587385 | $0.581911 | $0.594031 | $0.585663 | $1,233,239,182 | $33,148,836,338 |
| Sep-18 2024 | $0.585247 | $0.563238 | $0.585464 | $0.584188 | $1,185,142,249 | $32,999,794,865 |
| Sep-17 2024 | $0.584501 | $0.579567 | $0.593078 | $0.585933 | $1,006,340,430 | $32,957,690,736 |