Market Cap ฿94.76T -4.21%
Volume 24h ฿6.48T 5.4%
BTC % 50.94% 0.27%
ETH % 16.06% -0.93%
Coins 27.650 +33
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-12 2024 ฿18.06 ฿17.46 ฿18.28 ฿17.65 ฿46,160,627,214 ฿1,002,941,391,183
Jun-11 2024 ฿17.65 ฿17.38 ฿18.25 ฿18.25 ฿55,774,088,810 ฿980,047,190,132
Jun-10 2024 ฿18.25 ฿18.16 ฿18.56 ฿18.32 ฿41,078,264,234 ฿1,013,323,435,792
Jun-09 2024 ฿18.32 ฿18.08 ฿18.34 ฿18.12 ฿23,377,630,367 ฿1,017,311,536,929
Jun-08 2024 ฿18.12 ฿18.07 ฿18.39 ฿18.32 ฿30,333,531,487 ฿1,006,216,850,137
Jun-07 2024 ฿18.34 ฿17.41 ฿19.38 ฿19.17 ฿90,527,378,891 ฿1,018,063,030,210
Jun-06 2024 ฿19.17 ฿19.04 ฿19.39 ฿19.32 ฿43,902,497,702 ฿1,064,226,625,528
Jun-05 2024 ฿19.32 ฿19.28 ฿19.49 ฿19.32 ฿42,422,007,167 ฿1,071,576,165,203
Jun-04 2024 ฿19.32 ฿19.06 ฿19.47 ฿19.10 ฿42,833,031,573 ฿1,071,694,903,134
Jun-03 2024 ฿19.11 ฿18.86 ฿19.20 ฿18.87 ฿40,386,077,188 ฿1,060,148,051,449
Jun-02 2024 ฿18.87 ฿18.72 ฿19.08 ฿19.05 ฿27,156,606,134 ฿1,046,657,981,853
Jun-01 2024 ฿19.05 ฿19.02 ฿19.16 ฿19.02 ฿20,575,348,815 ฿1,056,506,104,208
May-31 2024 ฿19.03 ฿18.84 ฿19.24 ฿19.06 ฿44,858,663,077 ฿1,055,460,360,652
May-30 2024 ฿19.07 ฿18.88 ฿19.38 ฿19.23 ฿48,871,297,679 ฿1,057,623,395,447
May-29 2024 ฿19.23 ฿19.13 ฿19.54 ฿19.41 ฿43,539,302,145 ฿1,066,183,707,517

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 3966 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.76 THB.