Market Cap ฿92.35T -3.79%
Volume 24h ฿6.20T 12.86%
BTC % 50.56% -0.13%
ETH % 15.39% 0.58%
Coins 26.826 +49
Exchanges 885
Last update 15 Seconds ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-24 2024 ฿19.51 ฿19.32 ฿20.40 ฿20.16 ฿56,755,022,857 ฿1,075,705,089,422
Apr-23 2024 ฿20.16 ฿20.09 ฿20.61 ฿20.58 ฿49,994,764,568 ฿1,111,909,577,525
Apr-22 2024 ฿20.60 ฿19.36 ฿21.02 ฿19.41 ฿61,835,000,760 ฿1,135,721,046,518
Apr-21 2024 ฿19.41 ฿19.25 ฿19.83 ฿19.55 ฿33,181,852,847 ฿1,070,141,487,578
Apr-20 2024 ฿19.58 ฿18.48 ฿19.60 ฿18.61 ฿45,776,491,665 ฿1,079,555,018,689
Apr-19 2024 ฿18.63 ฿17.36 ฿18.89 ฿18.59 ฿79,385,396,336 ฿1,027,533,976,791
Apr-18 2024 ฿18.60 ฿18.03 ฿18.67 ฿18.31 ฿52,559,965,295 ฿1,025,894,596,688
Apr-17 2024 ฿18.30 ฿17.57 ฿18.73 ฿18.36 ฿66,297,688,991 ฿1,009,117,796,690
Apr-16 2024 ฿18.37 ฿17.73 ฿18.52 ฿18.40 ฿70,781,535,283 ฿1,012,908,561,681
Apr-15 2024 ฿18.41 ฿17.89 ฿19.19 ฿18.63 ฿87,177,113,278 ฿1,015,008,856,814
Apr-14 2024 ฿18.65 ฿17.30 ฿18.77 ฿17.74 ฿104,509,311,056 ฿1,028,307,412,781
Apr-13 2024 ฿17.78 ฿16.09 ฿20.29 ฿20.25 ฿146,414,174,963 ฿980,524,341,415
Apr-12 2024 ฿20.28 ฿19.39 ฿22.76 ฿22.52 ฿106,286,388,808 ฿1,118,366,456,432
Apr-11 2024 ฿22.52 ฿22.35 ฿22.95 ฿22.81 ฿45,095,382,862 ฿1,240,137,620,445
Apr-10 2024 ฿22.84 ฿22.15 ฿22.92 ฿22.70 ฿86,775,906,713 ฿1,257,814,716,368

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 3917 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.99717 THB.