Market Cap ฿42.31T 1.98%
Volume 24h ฿2.42T 35.6%
BTC % 44.27% 0.33%
ETH % 18.69% 0.58%
Coins 22.415 +78
Exchanges 839
Last update 1 minute ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-26 2023 ฿16.02 ฿15.74 ฿16.22 ฿15.79 ฿55,062,495,335 ฿830,838,303,133
May-25 2023 ฿15.72 ฿15.49 ฿15.79 ฿15.77 ฿31,989,083,462 ฿815,499,835,058
May-24 2023 ฿16.01 ฿15.88 ฿16.17 ฿16.17 ฿25,224,219,409 ฿830,284,603,262
May-22 2023 ฿16.21 ฿15.71 ฿16.22 ฿15.90 ฿27,037,753,727 ฿841,004,051,495
May-21 2023 ฿16.35 ฿16.28 ฿16.37 ฿16.30 ฿15,719,156,475 ฿848,285,496,055
May-19 2023 ฿16.09 ฿15.92 ฿16.27 ฿16.00 ฿62,614,520,640 ฿833,927,344,084
May-18 2023 ฿15.51 ฿15.42 ฿15.63 ฿15.59 ฿61,360,926,913 ฿803,830,756,383
May-16 2023 ฿14.70 ฿14.67 ฿14.89 ฿14.87 ฿42,352,154,626 ฿762,127,473,033
May-15 2023 ฿14.93 ฿14.71 ฿14.97 ฿14.80 ฿18,142,051,993 ฿774,172,303,325
May-14 2023 ฿14.86 ฿14.71 ฿14.86 ฿14.77 ฿19,404,266,974 ฿770,209,754,201
May-13 2023 ฿14.84 ฿14.80 ฿14.98 ฿14.98 ฿25,875,357,306 ฿769,134,032,995
May-11 2023 ฿14.84 ฿14.84 ฿14.99 ฿14.99 ฿35,841,858,124 ฿769,368,201,443
May-08 2023 ฿15.34 ฿15.16 ฿15.73 ฿15.66 ฿25,997,673,796 ฿795,368,098,539
May-07 2023 ฿15.95 ฿15.88 ฿16.02 ฿15.98 ฿24,770,161,271 ฿826,918,741,506
May-06 2023 ฿16.17 ฿16.12 ฿16.30 ฿16.25 ฿29,618,676,108 ฿838,165,472,574
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 34.74015 THB.