Market Cap $3.54T
-3.67%
Volume 24h $414.46B
22.89%
BTC % 55.54%
0.37%
ETH % 10.87%
-4.32%
Coins
33.659
+7
Exchanges
885
Last update
2 Minutes ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $2.3870 | $2.3204 | $2.4471 | $2.3933 | $4,768,913,633 | $143,475,935,303 |
| Nov-11 2025 | $2.3916 | $2.3823 | $2.5647 | $2.5262 | $4,510,048,710 | $143,757,604,685 |
| Nov-10 2025 | $2.5264 | $2.3574 | $2.5768 | $2.3635 | $6,474,871,769 | $151,857,348,768 |
| Nov-09 2025 | $2.3678 | $2.2445 | $2.3742 | $2.2848 | $3,226,856,326 | $142,323,695,945 |
| Nov-08 2025 | $2.2849 | $2.2472 | $2.3323 | $2.3152 | $3,186,759,680 | $137,340,292,306 |
| Nov-07 2025 | $2.3143 | $2.1603 | $2.3657 | $2.2108 | $5,982,357,149 | $139,107,192,747 |
| Nov-06 2025 | $2.2108 | $2.1876 | $2.3854 | $2.3428 | $5,717,002,972 | $132,889,802,477 |
| Nov-05 2025 | $2.3452 | $2.1106 | $2.3707 | $2.2068 | $6,894,122,143 | $140,969,299,535 |
| Nov-04 2025 | $2.2106 | $2.0811 | $2.3590 | $2.3085 | $9,860,371,132 | $132,878,913,036 |
| Nov-03 2025 | $2.3095 | $2.2740 | $2.5293 | $2.5266 | $6,581,037,122 | $138,821,129,586 |
| Nov-02 2025 | $2.5294 | $2.4807 | $2.5455 | $2.5042 | $2,469,589,607 | $152,040,959,032 |
| Nov-01 2025 | $2.5051 | $2.4804 | $2.5210 | $2.5089 | $1,999,213,577 | $150,577,721,446 |
| Oct-31 2025 | $2.5087 | $2.4380 | $2.5466 | $2.4395 | $4,638,398,691 | $150,796,478,132 |
| Oct-30 2025 | $2.4396 | $2.3922 | $2.5898 | $2.5506 | $6,124,195,180 | $146,423,459,399 |
| Oct-29 2025 | $2.5520 | $2.5520 | $2.6602 | $2.6043 | $5,103,417,732 | $153,166,913,594 |