Market Cap S$3.78T 2.43%
Volume 24h S$275.84B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Mar-27 2024 S$0.826057 S$0.821978 S$0.856455 S$0.852898 S$2,685,164,496 S$45,337,556,086
Mar-26 2024 S$0.853465 S$0.846887 S$0.881174 S$0.864675 S$2,428,514,461 S$46,841,805,431
Mar-25 2024 S$0.865318 S$0.846865 S$0.888805 S$0.853562 S$2,760,435,595 S$47,492,352,865
Mar-24 2024 S$0.854411 S$0.830419 S$0.857766 S$0.833975 S$1,661,009,221 S$46,893,702,437
Mar-23 2024 S$0.833696 S$0.818221 S$0.85301 S$0.825213 S$1,566,469,186 S$45,756,825,942
Mar-22 2024 S$0.824706 S$0.811298 S$0.86882 S$0.863718 S$2,771,352,616 S$45,263,391,778
Mar-21 2024 S$0.864861 S$0.80934 S$0.881726 S$0.824632 S$3,791,817,937 S$47,467,264,603
Mar-20 2024 S$0.826353 S$0.771163 S$0.833305 S$0.789849 S$3,700,266,344 S$45,353,810,699
Mar-19 2024 S$0.788924 S$0.777222 S$0.872246 S$0.872246 S$4,821,707,299 S$43,233,229,625
Mar-18 2024 S$0.874136 S$0.807648 S$0.896618 S$0.835774 S$3,735,315,452 S$47,902,848,047
Mar-17 2024 S$0.83663 S$0.796054 S$0.84237 S$0.814159 S$2,468,487,513 S$45,847,489,674
Mar-16 2024 S$0.81412 S$0.8041 S$0.867778 S$0.855616 S$3,018,794,834 S$44,613,983,528
Mar-15 2024 S$0.856569 S$0.815011 S$0.909937 S$0.904261 S$4,935,050,498 S$46,940,153,061
Mar-14 2024 S$0.904196 S$0.86969 S$0.950439 S$0.931059 S$4,628,726,463 S$49,550,151,442
Mar-13 2024 S$0.932705 S$0.908129 S$0.946277 S$0.928568 S$3,238,076,614 S$51,053,359,198

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 3889 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34988 SGD.