Market Cap $2.23T
1.08%
Volume 24h $66.46B
39.18%
BTC % 58.793%
0.25%
ETH % 10.279%
0.65%
Coins
34.665
Exchanges
204
Live
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ripple (XRP) in USD Dollar. This table shows 4,733 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $1.0958 | $1.0905 | $1.1008 | $1.0929 | $89,964,361 | $68,450,794,758 |
| Jul-18 2026 | $1.0933 | $1.0843 | $1.0960 | $1.0890 | $73,658,150 | $68,294,628,498 |
| Jul-17 2026 | $1.0899 | $1.0728 | $1.0944 | $1.0871 | $162,795,181 | $68,082,242,386 |
| Jul-16 2026 | $1.0874 | $1.0872 | $1.1169 | $1.1134 | $169,651,550 | $67,926,076,127 |
| Jul-15 2026 | $1.1129 | $1.0993 | $1.1266 | $1.1117 | $187,016,128 | $69,518,971,971 |
| Jul-14 2026 | $1.1123 | $1.0632 | $1.1192 | $1.0678 | $207,767,248 | $69,481,492,069 |
| Jul-13 2026 | $1.0659 | $1.0565 | $1.0996 | $1.0855 | $173,734,398 | $66,583,046,297 |
| Jul-12 2026 | $1.0857 | $1.0827 | $1.1030 | $1.0966 | $94,230,084 | $67,819,883,070 |
| Jul-11 2026 | $1.0999 | $1.0999 | $1.1185 | $1.1046 | $82,953,180 | $68,706,907,423 |
| Jul-10 2026 | $1.1046 | $1.0909 | $1.1167 | $1.0932 | $152,130,751 | $69,000,499,990 |
| Jul-09 2026 | $1.0932 | $1.0840 | $1.1011 | $1.0911 | $180,952,009 | $68,288,381,848 |
| Jul-08 2026 | $1.0889 | $1.0718 | $1.1150 | $1.1133 | $306,785,569 | $68,019,775,882 |
| Jul-07 2026 | $1.1132 | $1.1111 | $1.1492 | $1.1454 | $261,709,632 | $69,287,247,602 |
| Jul-06 2026 | $1.1453 | $1.1117 | $1.1595 | $1.1575 | $394,315,582 | $71,285,200,034 |
| Jul-05 2026 | $1.1567 | $1.1274 | $1.1673 | $1.1574 | $261,252,760 | $71,994,753,235 |