Market Cap $2.52T
-2.14%
Volume 24h $166.91B
7.81%
BTC % 54.25%
0.05%
ETH % 9.97%
-1.1%
Coins
34.465
+5
Exchanges
885
Last update
30 Seconds ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1.3213 | $1.3159 | $1.3555 | $1.3297 | $2,008,821,192 | $81,136,059,628 |
| Apr-05 2026 | $1.3254 | $1.2811 | $1.3288 | $1.3153 | $1,448,088,220 | $81,389,785,406 |
| Apr-04 2026 | $1.3156 | $1.3088 | $1.3198 | $1.3180 | $880,358,827 | $80,785,684,876 |
| Apr-03 2026 | $1.3178 | $1.3043 | $1.3255 | $1.3196 | $1,329,166,241 | $80,923,480,394 |
| Apr-02 2026 | $1.3186 | $1.2818 | $1.3547 | $1.3477 | $2,443,814,042 | $80,971,891,676 |
| Apr-01 2026 | $1.3480 | $1.3320 | $1.3649 | $1.3394 | $1,797,712,415 | $82,780,506,525 |
| Mar-31 2026 | $1.3401 | $1.3058 | $1.3484 | $1.3230 | $2,032,602,799 | $82,293,530,000 |
| Mar-30 2026 | $1.3225 | $1.3173 | $1.3631 | $1.3274 | $1,884,378,627 | $81,133,385,185 |
| Mar-29 2026 | $1.3273 | $1.3029 | $1.3393 | $1.3328 | $1,205,790,342 | $81,427,429,218 |
| Mar-28 2026 | $1.3328 | $1.3212 | $1.3543 | $1.3248 | $1,091,296,770 | $81,763,805,374 |
| Mar-27 2026 | $1.3250 | $1.3195 | $1.3706 | $1.3601 | $2,318,878,707 | $81,283,393,919 |
| Mar-26 2026 | $1.3600 | $1.3389 | $1.4148 | $1.4141 | $2,386,545,630 | $83,431,122,166 |
| Mar-25 2026 | $1.4142 | $1.4049 | $1.4348 | $1.4155 | $1,924,432,579 | $86,758,068,715 |
| Mar-24 2026 | $1.4153 | $1.3856 | $1.4325 | $1.4325 | $2,157,005,575 | $86,826,650,051 |
| Mar-23 2026 | $1.4312 | $1.3638 | $1.4630 | $1.3857 | $3,393,278,413 | $87,798,541,783 |