Market Cap ₽90.71T -5.45%
Volume 24h ₽7.92T 46.2%
BTC % 45.47% 2.28%
ETH % 19.12% 0.15%
Coins 23.035 +16
Exchanges 840
Last update 59 Seconds ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-09 2023 ₽43.36 ₽43.25 ₽43.54 ₽43.36 ₽58,986,708,273 ₽2,254,056,900,831
Jun-05 2023 ₽44.45 ₽43.76 ₽44.87 ₽44.35 ₽195,756,214,740 ₽2,311,022,303,794
Jun-04 2023 ₽43.24 ₽42.65 ₽43.31 ₽42.92 ₽72,446,060,794 ₽2,247,824,865,869
Jun-03 2023 ₽43.47 ₽42.98 ₽43.53 ₽43.45 ₽198,049,862,826 ₽2,259,831,911,206
May-31 2023 ₽42.80 ₽42.32 ₽43.65 ₽43.15 ₽264,555,607,282 ₽2,224,897,956,554
May-30 2023 ₽41.28 ₽40.58 ₽41.74 ₽40.93 ₽79,685,848,908 ₽2,146,092,274,935
May-26 2023 ₽38.13 ₽37.47 ₽38.62 ₽37.60 ₽131,098,559,621 ₽1,978,146,906,639
May-25 2023 ₽37.43 ₽36.89 ₽37.59 ₽37.54 ₽76,162,962,466 ₽1,941,627,474,325
May-24 2023 ₽38.11 ₽37.81 ₽38.51 ₽38.51 ₽60,056,465,149 ₽1,976,828,599,957
May-22 2023 ₽38.60 ₽37.39 ₽38.62 ₽37.86 ₽64,374,317,718 ₽2,002,350,585,743
May-21 2023 ₽38.94 ₽38.76 ₽38.97 ₽38.80 ₽37,425,815,154 ₽2,019,687,012,070
May-19 2023 ₽38.30 ₽37.90 ₽38.73 ₽38.09 ₽149,079,212,944 ₽1,985,501,619,076
May-18 2023 ₽36.92 ₽36.71 ₽37.21 ₽37.12 ₽146,094,525,618 ₽1,913,844,508,858
May-16 2023 ₽35.00 ₽34.93 ₽35.45 ₽35.41 ₽100,836,448,375 ₽1,814,552,961,220
May-15 2023 ₽35.56 ₽35.02 ₽35.63 ₽35.23 ₽43,194,498,730 ₽1,843,230,555,515
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 82.71299 RUB.