Market Cap ₽222.67T 0.33%
Volume 24h ₽6.34T
BTC % 50.66% 0.27%
ETH % 17.12% -0.46%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-21 2024 ₽43.50 ₽42.71 ₽43.97 ₽43.48 ₽100,604,664,147 ₽2,419,816,001,799
Jun-20 2024 ₽43.48 ₽43.48 ₽44.60 ₽43.87 ₽98,493,959,326 ₽2,418,682,997,089
Jun-19 2024 ₽43.89 ₽43.42 ₽44.40 ₽43.66 ₽89,094,146,617 ₽2,439,024,582,490
Jun-18 2024 ₽43.68 ₽42.49 ₽45.17 ₽44.92 ₽180,126,166,159 ₽2,427,646,226,537
Jun-17 2024 ₽44.95 ₽43.12 ₽46.16 ₽43.50 ₽180,503,432,419 ₽2,497,918,671,311
Jun-16 2024 ₽43.49 ₽43.43 ₽44.33 ₽43.63 ₽61,491,997,847 ₽2,417,177,676,112
Jun-15 2024 ₽43.66 ₽42.19 ₽44.64 ₽42.19 ₽68,557,829,713 ₽2,426,429,565,378
Jun-14 2024 ₽42.20 ₽41.34 ₽42.76 ₽42.45 ₽108,601,952,853 ₽2,345,199,272,730
Jun-13 2024 ₽42.44 ₽42.39 ₽43.73 ₽43.73 ₽93,259,170,118 ₽2,358,696,338,541
Jun-12 2024 ₽43.73 ₽42.28 ₽44.27 ₽42.74 ₽111,738,202,392 ₽2,427,758,783,199
Jun-11 2024 ₽42.74 ₽42.07 ₽44.19 ₽44.19 ₽135,008,919,936 ₽2,372,340,193,264
Jun-10 2024 ₽44.19 ₽43.97 ₽44.94 ₽44.36 ₽99,435,637,685 ₽2,452,889,962,557
Jun-09 2024 ₽44.36 ₽43.76 ₽44.40 ₽43.86 ₽56,588,797,663 ₽2,462,543,714,659
Jun-08 2024 ₽43.88 ₽43.74 ₽44.53 ₽44.36 ₽73,426,521,370 ₽2,435,687,486,027
Jun-07 2024 ₽44.39 ₽42.15 ₽46.92 ₽46.40 ₽219,134,080,172 ₽2,464,362,808,407

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 3975 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.98268 RUB.