Market Cap ₽90.71T
-5.45%
Volume 24h ₽7.92T
46.2%
BTC % 45.47%
2.28%
ETH % 19.12%
0.15%
Coins
23.035
+16
Exchanges
840
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h RUB | Capitalization RUB |
---|---|---|---|---|---|---|
Jun-09 2023 | ₽43.36 | ₽43.25 | ₽43.54 | ₽43.36 | ₽58,986,708,273 | ₽2,254,056,900,831 |
Jun-05 2023 | ₽44.45 | ₽43.76 | ₽44.87 | ₽44.35 | ₽195,756,214,740 | ₽2,311,022,303,794 |
Jun-04 2023 | ₽43.24 | ₽42.65 | ₽43.31 | ₽42.92 | ₽72,446,060,794 | ₽2,247,824,865,869 |
Jun-03 2023 | ₽43.47 | ₽42.98 | ₽43.53 | ₽43.45 | ₽198,049,862,826 | ₽2,259,831,911,206 |
May-31 2023 | ₽42.80 | ₽42.32 | ₽43.65 | ₽43.15 | ₽264,555,607,282 | ₽2,224,897,956,554 |
May-30 2023 | ₽41.28 | ₽40.58 | ₽41.74 | ₽40.93 | ₽79,685,848,908 | ₽2,146,092,274,935 |
May-26 2023 | ₽38.13 | ₽37.47 | ₽38.62 | ₽37.60 | ₽131,098,559,621 | ₽1,978,146,906,639 |
May-25 2023 | ₽37.43 | ₽36.89 | ₽37.59 | ₽37.54 | ₽76,162,962,466 | ₽1,941,627,474,325 |
May-24 2023 | ₽38.11 | ₽37.81 | ₽38.51 | ₽38.51 | ₽60,056,465,149 | ₽1,976,828,599,957 |
May-22 2023 | ₽38.60 | ₽37.39 | ₽38.62 | ₽37.86 | ₽64,374,317,718 | ₽2,002,350,585,743 |
May-21 2023 | ₽38.94 | ₽38.76 | ₽38.97 | ₽38.80 | ₽37,425,815,154 | ₽2,019,687,012,070 |
May-19 2023 | ₽38.30 | ₽37.90 | ₽38.73 | ₽38.09 | ₽149,079,212,944 | ₽1,985,501,619,076 |
May-18 2023 | ₽36.92 | ₽36.71 | ₽37.21 | ₽37.12 | ₽146,094,525,618 | ₽1,913,844,508,858 |
May-16 2023 | ₽35.00 | ₽34.93 | ₽35.45 | ₽35.41 | ₽100,836,448,375 | ₽1,814,552,961,220 |
May-15 2023 | ₽35.56 | ₽35.02 | ₽35.63 | ₽35.23 | ₽43,194,498,730 | ₽1,843,230,555,515 |
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 82.71299 RUB.