Market Cap $2.43T
-1.47%
Volume 24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Coins
34.225
+6
Exchanges
885
Last update
50 Seconds ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $1.3680 | $1.3452 | $1.4188 | $1.3993 | $3,555,158,789 | $83,336,024,311 |
| Feb-10 2026 | $1.3994 | $1.3934 | $1.4493 | $1.4377 | $2,390,150,166 | $85,253,217,912 |
| Feb-09 2026 | $1.4361 | $1.3757 | $1.4568 | $1.4310 | $3,745,179,799 | $87,484,997,952 |
| Feb-08 2026 | $1.4324 | $1.4142 | $1.4655 | $1.4232 | $2,764,234,631 | $87,260,906,844 |
| Feb-07 2026 | $1.4241 | $1.3882 | $1.4804 | $1.4691 | $5,356,458,445 | $86,756,360,943 |
| Feb-06 2026 | $1.4717 | $1.1364 | $1.5387 | $1.2106 | $11,836,710,582 | $89,653,665,755 |
| Feb-05 2026 | $1.2139 | $1.1508 | $1.5096 | $1.5095 | $11,330,327,874 | $73,948,667,635 |
| Feb-04 2026 | $1.5104 | $1.4978 | $1.6086 | $1.5745 | $4,190,815,578 | $92,013,597,817 |
| Feb-03 2026 | $1.5741 | $1.5295 | $1.6240 | $1.6191 | $4,088,809,304 | $95,790,610,204 |
| Feb-02 2026 | $1.6205 | $1.5346 | $1.6513 | $1.5903 | $5,046,986,171 | $98,615,633,356 |
| Feb-01 2026 | $1.5918 | $1.5614 | $1.6720 | $1.6447 | $4,092,557,101 | $96,866,293,305 |
| Jan-31 2026 | $1.6456 | $1.5568 | $1.7489 | $1.7329 | $6,223,812,828 | $100,141,301,768 |
| Jan-30 2026 | $1.7324 | $1.7140 | $1.8091 | $1.8055 | $5,053,825,514 | $105,423,479,868 |
| Jan-29 2026 | $1.8050 | $1.7781 | $1.9088 | $1.9088 | $4,595,326,673 | $109,841,230,113 |
| Jan-28 2026 | $1.9090 | $1.8937 | $1.9373 | $1.9142 | $2,302,738,321 | $116,174,083,630 |