Market Cap $2.62T
0.73%
Volume 24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
Coins
34.340
Exchanges
885
Last update
3 Minutes ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.3988 | $1.3847 | $1.4495 | $1.3847 | $3,711,360,420 | $85,649,683,027 |
| Mar-12 2026 | $1.3847 | $1.3681 | $1.3922 | $1.3850 | $1,983,425,772 | $84,784,510,587 |
| Mar-11 2026 | $1.3848 | $1.3728 | $1.4065 | $1.3866 | $2,327,650,350 | $84,793,615,838 |
| Mar-10 2026 | $1.3863 | $1.3620 | $1.4360 | $1.3628 | $3,354,889,215 | $84,880,511,954 |
| Mar-09 2026 | $1.3616 | $1.3369 | $1.3796 | $1.3411 | $2,485,008,602 | $83,369,126,127 |
| Mar-08 2026 | $1.3416 | $1.3300 | $1.3702 | $1.3568 | $1,647,757,873 | $82,144,776,795 |
| Mar-07 2026 | $1.3563 | $1.3501 | $1.3725 | $1.3635 | $1,143,025,431 | $83,043,861,724 |
| Mar-06 2026 | $1.3635 | $1.3478 | $1.4125 | $1.4036 | $2,372,074,622 | $83,487,503,274 |
| Mar-05 2026 | $1.4029 | $1.4001 | $1.4507 | $1.4314 | $2,651,403,373 | $85,802,786,183 |
| Mar-04 2026 | $1.4302 | $1.3472 | $1.4689 | $1.3603 | $4,413,590,814 | $87,371,855,781 |
| Mar-03 2026 | $1.3606 | $1.3425 | $1.3937 | $1.3906 | $2,807,315,736 | $83,125,041,851 |
| Mar-02 2026 | $1.3910 | $1.3382 | $1.4164 | $1.3525 | $3,335,877,701 | $84,977,889,014 |
| Mar-01 2026 | $1.3516 | $1.3396 | $1.4287 | $1.3780 | $3,359,572,273 | $82,572,632,433 |
| Feb-28 2026 | $1.3768 | $1.2733 | $1.3892 | $1.3559 | $4,147,771,736 | $84,112,654,370 |
| Feb-27 2026 | $1.3559 | $1.3409 | $1.4242 | $1.4021 | $3,242,202,204 | $82,833,099,897 |